AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 54 from 54 | First | Previous | Next | Last |
| Symbol | Name | Last | Change ▼ | Date | |
|---|
| | CL.F | CRUDE OIL WTI | 71.29 | +1.81% | +1.27 | Dec 13 | | | LF.F | GASOIL LOW SULPHUR | 691.25 | +1.65% | +11.25 | Dec 13 | | | HO.F | ULSD NY HARBOR | 2.2700 | +1.49% | +0.0334 | Dec 13 | | | CB.F | CRUDE OIL BRENT | 74.49 | +1.47% | +1.08 | Dec 13 | | | RB.F | GASOLINE RBOB | 2.0086 | +1.01% | +0.0201 | Dec 13 | | | CU.F | CRUDE PALM OIL | 1042.25 | -0.41% | -4.25 | Dec 13 | | | LU.F | ICE ROTTERDAM COAL | 109.10 | -0.55% | -0.60 | Dec 13 | | | NF.F | UK NATURAL GAS | 103.000 | -2.99% | -3.180 | Dec 13 | | | TG.F | DUTCH TTF GAS | 41.215 | -3.71% | -1.589 | Dec 13 | | | NG.F | NATURAL GAS | 3.280 | -5.07% | -0.175 | Dec 13 | | | | C-.F | STEEL SCRAP TURKEY | 360.50 | -0.14% | -0.50 | Dec 13 | | | TR.F | IRON ORE 62% FE CFR | 105.31 | -0.17% | -0.18 | Dec 13 | | | HG.F | HIGH GRADE COPPER | 419.70 | -1.12% | -4.75 | Dec 13 | | | GC.F | GOLD | 2675.80 | -1.24% | -33.60 | Dec 13 | | | R-.F | STEEL REBAR TURKEY | 570.00 | -1.72% | -10.00 | Dec 13 | | | PL.F | PLATINUM | 924.30 | -1.74% | -16.40 | Dec 13 | | | SI.F | SILVER | 3102.800 | -1.87% | -59.100 | Dec 13 | | | Q0.F | NICKEL | 15875.32 | -1.91% | -308.80 | Dec 13 | | | PA.F | PALLADIUM | 961.70 | -3.01% | -29.80 | Dec 13 | | | | ZO.F | OATS | 368.750 | +1.86% | +6.750 | Dec 13 | | | XR.F | RAPESEED | 547.00 | +1.67% | +9.00 | Dec 13 | | | ML.F | MILLING WHEAT | 229.50 | +0.22% | +0.50 | Dec 13 | | | ZL.F | SOYBEAN OIL | 42.61 | -0.14% | -0.06 | Dec 13 | | | ZR.F | ROUGH RICE | 14.980 | -0.17% | -0.025 | Dec 13 | | | ZC.F | CORN | 442.00 | -0.34% | -1.50 | Dec 13 | | | MW.F | SPRING WHEAT | 598.500 | -0.66% | -4.000 | Dec 13 | | | RS.F | CANOLA | 624.00 | -0.72% | -4.50 | Dec 13 | | | ZS.F | SOYBEAN | 988.25 | -0.75% | -7.50 | Dec 13 | | | KE.F | HARD RED WHEAT | 557.000 | -1.02% | -5.750 | Dec 13 | | | ZW.F | WHEAT | 552.25 | -1.12% | -6.25 | Dec 13 | | | ZM.F | SOYBEAN MEAL | 293.1 | -1.21% | -3.6 | Dec 13 | | | | CC.F | COCOA | 11300.0 | +4.43% | +479.0 | Dec 13 | | | CA.F | COCOA #7 | 8926.00 | +3.53% | +304.00 | Dec 13 | | | OJ.F | ORANGE JUICE | 512.90 | +2.38% | +11.90 | Dec 13 | | | RM.F | ROBUSTA COFFEE 10-T | 5184.00 | +0.62% | +32.00 | Dec 13 | | | KC.F | COFFEE | 319.50 | -0.54% | -1.75 | Dec 13 | | | SB.F | SUGAR #11 | 20.72 | -0.81% | -0.17 | Dec 13 | | | SW.F | WHITE SUGAR #5 | 528.00 | -0.94% | -5.00 | Dec 13 | | Fibers | | CT.F | COTTON #2 | 69.27 | -1.17% | -0.82 | Dec 13 | | Meat | | HE.F | LEAN HOGS | 85.600 | +1.33% | +1.125 | Dec 13 | | | LE.F | LIVE CATTLE | 192.025 | +0.62% | +1.175 | Dec 13 | | | GF.F | FEEDER CATTLE | 257.650 | -0.27% | -0.700 | Dec 13 | | | DL.F | CLASS III MILK | 19.99 | -1.28% | -0.26 | Dec 13 | | Electricity | | MP.F | SPANISH POWER BASE | 98.21 | 0.00% | 0.00 | Dec 13 | | | MH.F | SWISS POWER BASE | 57.43 | | | Aug 20 | | | YG.F | AUSTRIAN POWER BASE | 127.17 | -1.33% | -1.71 | Dec 13 | | | RU.F | FRENCH POWER BASE | 86.97 | -1.50% | -1.32 | Dec 13 | | | WM.F | BELGIAN POWER BASE | 94.70 | -1.73% | -1.67 | Dec 13 | | | N4.F | UK POWER BASE GRG | 90.00 | -2.01% | -1.85 | Dec 13 | | | YI.F | ITALIAN POWER BASE | 114.85 | -2.29% | -2.69 | Dec 13 | | | X1.F | GERMAN POWER BASE | 77.80 | -3.00% | -2.41 | Dec 13 | | | ZU.F | DUTCH POWER BASE | 83.93 | -5.21% | -4.61 | Dec 13 | | Environment | | H0.F | NASDAQ WATER FUTURES | 426.00 | 0.00% | 0.00 | Dec 13 | | | CK.F | ICE CO2 EUA FUTURES | 66.47 | -2.49% | -1.70 | Dec 13 | |
| 1 - 54 from 54 | First | Previous | Next | Last |
| | |