AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 54 from 54 | First | Previous | Next | Last |
| Symbol | Name | Last ▼ | Change | Date | |
|---|
| | CU.F | CRUDE PALM OIL | 1049.50 | -0.45% | -4.75 | Dec 4 | | | LF.F | GASOIL LOW SULPHUR | 658.50 | -1.16% | -7.75 | 4:32 | | | NF.F | UK NATURAL GAS | 117.240 | -3.56% | -4.330 | Dec 4 | | | LU.F | ICE ROTTERDAM COAL | 114.70 | -0.86% | -1.00 | Dec 4 | | | CB.F | CRUDE OIL BRENT | 72.31 | 0.00% | 0.00 | 4:33 | | | CL.F | CRUDE OIL WTI | 68.58 | +0.06% | +0.04 | 4:33 | | | TG.F | DUTCH TTF GAS | 47.046 | -3.11% | -1.511 | Dec 4 | | | NG.F | NATURAL GAS | 3.052 | +0.30% | +0.009 | 4:33 | | | HO.F | ULSD NY HARBOR | 2.1596 | -0.36% | -0.0078 | 4:33 | | | RB.F | GASOLINE RBOB | 1.9391 | -1.19% | -0.0233 | Dec 4 | | | | Q0.F | NICKEL | 15993.79 | +0.55% | +87.47 | Dec 4 | | | SI.F | SILVER | 3177.000 | -0.45% | -14.500 | 4:33 | | | GC.F | GOLD | 2671.00 | -0.19% | -5.20 | 4:33 | | | PA.F | PALLADIUM | 990.03 | -0.41% | -4.07 | 4:32 | | | PL.F | PLATINUM | 950.25 | -0.32% | -3.05 | 4:33 | | | R-.F | STEEL REBAR TURKEY | 571.00 | -0.09% | -0.50 | Dec 4 | | | HG.F | HIGH GRADE COPPER | 419.55 | -0.14% | -0.60 | 4:33 | | | C-.F | STEEL SCRAP TURKEY | 344.00 | -0.29% | -1.00 | Dec 4 | | | TR.F | IRON ORE 62% FE CFR | 106.29 | +0.20% | +0.21 | Dec 4 | | | | ZS.F | SOYBEAN | 986.88 | +0.32% | +3.13 | 4:32 | | | MW.F | SPRING WHEAT | 589.500 | -0.08% | -0.500 | Dec 4 | | | RS.F | CANOLA | 578.20 | -1.48% | -8.70 | Dec 4 | | | ZW.F | WHEAT | 548.40 | +0.03% | +0.15 | 4:33 | | | KE.F | HARD RED WHEAT | 542.500 | +0.14% | +0.750 | Dec 4 | | | XR.F | RAPESEED | 525.25 | -0.38% | -2.00 | Dec 4 | | | ZC.F | CORN | 428.62 | -0.32% | -1.38 | 4:29 | | | ZO.F | OATS | 378.750 | -0.53% | -2.000 | Dec 4 | | | ZM.F | SOYBEAN MEAL | 291.9 | +0.52% | +1.5 | Dec 4 | | | ML.F | MILLING WHEAT | 224.50 | -0.11% | -0.25 | Dec 4 | | | ZL.F | SOYBEAN OIL | 41.55 | +0.31% | +0.13 | 4:33 | | | ZR.F | ROUGH RICE | 15.140 | -1.01% | -0.155 | Dec 4 | | | | CC.F | COCOA | 9401.0 | +4.02% | +363.0 | Dec 4 | | | CA.F | COCOA #7 | 7574.00 | +2.68% | +198.00 | Dec 4 | | | RM.F | ROBUSTA COFFEE 10-T | 4751.00 | +3.19% | +147.00 | Dec 4 | | | SW.F | WHITE SUGAR #5 | 550.40 | -0.51% | -2.80 | Dec 4 | | | OJ.F | ORANGE JUICE | 504.20 | -1.52% | -7.80 | Dec 4 | | | KC.F | COFFEE | 303.70 | +2.77% | +8.20 | Dec 4 | | | SB.F | SUGAR #11 | 21.26 | -0.51% | -0.11 | Dec 4 | | Fibers | | CT.F | COTTON #2 | 71.31 | +0.08% | +0.06 | 4:29 | | Meat | | GF.F | FEEDER CATTLE | 256.950 | -0.91% | -2.350 | Dec 4 | | | LE.F | LIVE CATTLE | 188.325 | -0.40% | -0.750 | Dec 4 | | | HE.F | LEAN HOGS | 86.350 | -1.71% | -1.500 | Dec 4 | | | DL.F | CLASS III MILK | 19.10 | +2.47% | +0.46 | Dec 4 | | Electricity | | YI.F | ITALIAN POWER BASE | 126.72 | -3.18% | -4.16 | Dec 4 | | | YG.F | AUSTRIAN POWER BASE | 120.48 | -0.12% | -0.15 | Dec 4 | | | RU.F | FRENCH POWER BASE | 103.02 | -3.19% | -3.39 | Dec 4 | | | WM.F | BELGIAN POWER BASE | 102.44 | -0.16% | -0.16 | Dec 4 | | | MP.F | SPANISH POWER BASE | 101.80 | +1.69% | +1.69 | Dec 4 | | | N4.F | UK POWER BASE GRG | 99.35 | -3.26% | -3.35 | Dec 4 | | | ZU.F | DUTCH POWER BASE | 95.50 | -3.25% | -3.21 | Dec 4 | | | X1.F | GERMAN POWER BASE | 85.17 | -2.63% | -2.30 | Dec 4 | | | MH.F | SWISS POWER BASE | 57.43 | | | Aug 20 | | Environment | | H0.F | NASDAQ WATER FUTURES | 426.00 | +1.91% | +8.00 | Dec 4 | | | CK.F | ICE CO2 EUA FUTURES | 67.86 | -0.92% | -0.63 | Dec 4 | |
| 1 - 54 from 54 | First | Previous | Next | Last |
| | |