pią, 14 gru 2018, 18:59 CET, NY 12:59, Londyn 17:59, Tokio 2:59, ^SPX -1.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | C | D | F | G | H | K | L | M | N | O | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 41 from 41 | First | Previous | Next | Last
SymbolName LastChangeDate
CB.FCRUDE OIL BRENT60.21-2.02%-1.2418:59
CL.FCRUDE OIL WTI51.26-2.51%-1.3218:59
ZK.FETHANOL FUTURES1.250-0.40%-0.005Dec 13
RB.FGASOLINE RBOB1.4782+4.07%+0.0578Dec 13
CK.FICE CO2 EUA FUTURES22.67+3.85%+0.84Dec 13
LF.FICE GAS OIL LS555.38-0.38%-2.1218:59
LU.FICE ROTTERDAM COAL89.65+0.67%+0.60Dec 13
NG.FNATURAL GAS3.831-7.10%-0.29318:59
FI.FPALM OIL MALAYSIAN SWAPS530.00+0.05%+0.25Dec 13
HO.FULSD NY HARBOR1.8499-1.42%-0.026618:59
UX.FURANIUM30.100.00%0.00Dec 13
GC.FGOLD1243.70-0.30%-3.7018:59
HG.FHIGH GRADE COPPER276.00-0.25%-0.7018:59
TR.FIRON ORE 62% FE CFR66.71+2.17%+1.42Dec 13
PA.FPALLADIUM1171.90-1.58%-18.8018:59
PL.FPLATINUM788.30-1.15%-9.2018:59
SI.FSILVER1467.200-1.23%-18.30018:59
RS.FCANOLA489.50-0.47%-2.30Dec 13
ZC.FCORN385.88+0.42%+1.6318:59
KE.FHARD RED WHEAT520.000+1.71%+8.750Dec 13
ZO.FOATS293.500-0.34%-1.000Dec 13
XR.FRAPESEED369.500.00%0.00Dec 13
ZR.FROUGH RICE10.450-0.95%-0.100Dec 13
ZM.FSOYBEAN MEAL312.9-1.17%-3.7Dec 13
ZL.FSOYBEAN OIL28.62-0.73%-0.2118:59
ZS.FSOYBEANS903.75-0.36%-3.2518:59
MW.FSPRING WHEAT588.250+0.90%+5.250Dec 13
ZW.FWHEAT531.88-0.77%-4.1218:59
CC.FCOCOA2236.0-0.62%-14.018:59
CA.FCOCOA #71674.00+3.72%+60.00Dec 13
KC.FCOFFEE102.70-1.34%-1.4018:59
OJ.FORANGE JUICE139.25+0.43%+0.6018:59
RM.FROBUSTA COFFEE 10-T1504.00-1.18%-18.00Dec 13
SB.FSUGAR #1112.68-0.55%-0.0718:58
SW.FWHITE SUGAR #5345.20+0.58%+2.00Dec 13
Fibers
CT.FCOTTON #279.88+0.59%+0.4718:59
LS.FLUMBER323.20+0.31%+1.00Dec 13
Meat
DL.FCLASS III MILK14.19+0.28%+0.04Dec 13
GF.FFEEDER CATTLE147.975+0.27%+0.400Dec 13
HE.FLEAN HOGS64.825-1.33%-0.875Dec 13
LE.FLIVE CATTLE122.850-0.04%-0.050Dec 13
1 - 41 from 41 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq