| pon, 16 lut 2026, 15:04 CET, NY 9:04, Londyn 14:04, Tokio 23:04, WIG20 0.00% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 from 60 | First | Previous | Next | Last |
| Symbol ▲ | Name | Last | Change | Date | |
|---|
| | CB.F | CRUDE OIL BRENT | 67.99 | +0.35% | +0.24 | 15:04 | | | CL.F | CRUDE OIL WTI | 63.00 | +0.17% | +0.11 | 15:04 | | | CU.F | CRUDE PALM OIL | 1036.00 | -0.14% | -1.50 | Feb 13 | | | FH.F | ETHANOL NEW YORK | 1.7450 | -0.71% | -0.0125 | Feb 13 | | | HO.F | ULSD NY HARBOR | 2.3949 | +0.29% | +0.0070 | 15:04 | | | LF.F | GASOIL LOW SULPHUR | 673.13 | +0.09% | +0.63 | 15:04 | | | LU.F | ICE ROTTERDAM COAL | 105.05 | +2.34% | +2.40 | Feb 13 | | | NF.F | UK NATURAL GAS | 71.950 | -0.55% | -0.400 | Feb 13 | | | NG.F | NATURAL GAS | 3.036 | -6.38% | -0.207 | 15:04 | | | RB.F | GASOLINE RBOB | 1.9110 | -0.26% | -0.0049 | Feb 13 | | | TG.F | DUTCH TTF GAS | 32.500 | -1.50% | -0.494 | Feb 13 | | | UX.F | URANIUM | 89.80 | 0.00% | 0.00 | Feb 13 | | | | C-.F | STEEL SCRAP TURKEY | 372.50 | -0.80% | -3.00 | Feb 13 | | | GC.F | GOLD | 5014.99 | -0.62% | -31.31 | 15:04 | | | HG.F | HIGH GRADE COPPER | 577.15 | -0.54% | -3.15 | 15:04 | | | O0.F | ZINC HIGH GRADE | 3337.47 | -1.08% | -36.43 | Feb 13 | | | PA.F | PALLADIUM | 1722.50 | +1.12% | +19.10 | 15:04 | | | PL.F | PLATINUM | 2021.10 | -2.70% | -56.00 | 15:04 | | | Q0.F | NICKEL | 16911.00 | -2.58% | -447.00 | Feb 13 | | | Q8.F | ALUMINIUM HIGH GRADE | 3064.49 | -0.75% | -23.26 | Feb 13 | | | R0.F | LEAD PIG | 1961.40 | -0.98% | -19.48 | Feb 13 | | | S4.F | TIN REFINED | 46576.00 | -5.96% | -2952.00 | Feb 13 | | | SI.F | SILVER | 7683.500 | -1.45% | -112.900 | 15:04 | | | TR.F | IRON ORE CFR CHINA | 98.35 | | | Feb 12 | | | U8.F | COBALT | 56171.00 | -0.01% | -4.50 | Feb 13 | | | | KE.F | HARD RED WINTER WHEAT | 566.000 | | | Feb 12 | | | ML.F | MILLING WHEAT | 191.50 | -0.39% | -0.75 | Feb 13 | | | MW.F | SPRING WHEAT MPLS | 5.8400 | +1.13% | +0.0650 | Feb 13 | | | RS.F | CANOLA | 675.10 | -0.60% | -4.10 | Feb 13 | | | XR.F | RAPESEED | 485.25 | -0.56% | -2.75 | Feb 13 | | | ZC.F | CORN | 431.25 | -0.12% | -0.50 | 11:30 | | | ZL.F | SOYBEAN OIL | 57.17 | +0.16% | +0.09 | 11:30 | | | ZM.F | SOYBEAN MEAL | 309.2 | +0.42% | +1.3 | Feb 13 | | | ZO.F | OATS | 310.750 | +0.57% | +1.750 | Feb 13 | | | ZR.F | ROUGH RICE | 11.020 | -1.61% | -0.180 | Feb 13 | | | ZS.F | SOYBEAN | 1133.75 | +0.07% | +0.75 | 11:30 | | | ZW.F | WHEAT | 548.75 | 0.00% | 0.00 | 11:30 | | | | CA.F | COCOA #7 | 2586.00 | -1.67% | -44.00 | Feb 13 | | | CC.F | COCOA | 3581.0 | -1.40% | -51.0 | Feb 13 | | | KC.F | COFFEE | 300.05 | +0.13% | +0.40 | Feb 13 | | | OJ.F | ORANGE JUICE | 184.00 | +8.01% | +13.65 | Feb 13 | | | RM.F | ROBUSTA COFFEE 10-T | 3800.00 | +0.93% | +35.00 | Feb 13 | | | SB.F | SUGAR #11 | 13.78 | +0.22% | +0.03 | Feb 13 | | | SW.F | WHITE SUGAR #5 | 397.10 | -0.95% | -3.80 | Feb 13 | | Fibers | | CT.F | COTTON #2 | 62.11 | -0.29% | -0.18 | Feb 13 | | | LB.F | LUMBER PHYSICAL | 598.50 | +0.42% | +2.50 | Feb 13 | | Meat | | DL.F | CLASS III MILK | 15.88 | -3.47% | -0.57 | Feb 13 | | | GF.F | FEEDER CATTLE | 363.450 | -0.05% | -0.175 | Feb 13 | | | HE.F | LEAN HOGS | 95.300 | -0.78% | -0.750 | Feb 13 | | | LE.F | LIVE CATTLE | 236.150 | -0.04% | -0.100 | Feb 13 | | Electricity | | MP.F | SPANISH POWER BASE | 19.610 | -2.05% | -0.410 | Feb 13 | | | N4.F | UK POWER BASE GRG | 74.170 | -1.24% | -0.930 | Feb 13 | | | RU.F | FRENCH POWER BASE | 52.340 | -3.34% | -1.810 | Feb 13 | | | WM.F | BELGIAN POWER BASE | 108.520 | -1.01% | -1.110 | Feb 13 | | | X1.F | GERMAN POWER BASE | 84.350 | -2.10% | -1.810 | Feb 13 | | | YG.F | AUSTRIAN POWER BASE | 117.930 | -0.66% | -0.780 | Feb 13 | | | YI.F | ITALIAN POWER BASE | 117.370 | -1.30% | -1.540 | Feb 13 | | | ZU.F | DUTCH POWER BASE | 77.710 | -0.60% | -0.470 | Feb 13 | | Environment | | CK.F | ICE CO2 EUA | 70.68 | -2.56% | -1.86 | Feb 13 | | | H0.F | NASDAQ WATER | 206.00 | 0.00% | 0.00 | Feb 13 | |
| 1 - 60 from 60 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |