pią, 14 gru 2018, 18:59 CET, NY 12:59, Londyn 17:59, Tokio 2:59, ^SPX -1.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | C | D | F | G | H | K | L | M | N | O | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 41 from 41 | First | Previous | Next | Last
SymbolNameLastChangeDate
CB.FCRUDE OIL BRENT61.67+2.68%+1.61Dec 7
CK.FICE CO2 EUA FUTURES20.64+1.52%+0.31Dec 7
CL.FCRUDE OIL WTI52.61+2.18%+1.12Dec 7
FI.FPALM OIL MALAYSIAN SWAPS527.00-0.19%-1.00Dec 7
HO.FULSD NY HARBOR1.8862+1.51%+0.0280Dec 7
LF.FICE GAS OIL LS587.25+5.53%+30.75Dec 7
LU.FICE ROTTERDAM COAL87.00+0.40%+0.35Dec 7
NG.FNATURAL GAS4.488+3.72%+0.161Dec 7
RB.FGASOLINE RBOB1.4858+3.66%+0.0524Dec 7
UX.FURANIUM30.050.00%0.00Dec 7
ZK.FETHANOL FUTURES1.238+0.73%+0.009Dec 7
GC.FGOLD1252.60+0.72%+9.00Dec 7
HG.FHIGH GRADE COPPER275.95+0.60%+1.65Dec 7
PA.FPALLADIUM1170.80+2.53%+28.90Dec 7
PL.FPLATINUM790.40+0.10%+0.80Dec 7
SI.FSILVER1469.600+1.29%+18.700Dec 7
TR.FIRON ORE 62% FE CFR65.09+1.86%+1.19Dec 7
KE.FHARD RED WHEAT512.000+3.33%+16.500Dec 7
MW.FSPRING WHEAT581.500+2.15%+12.250Dec 7
RS.FCANOLA492.30-0.20%-1.00Dec 7
XR.FRAPESEED372.25+0.34%+1.25Dec 7
ZC.FCORN385.50+0.72%+2.75Dec 7
ZL.FSOYBEAN OIL28.74+0.10%+0.03Dec 7
ZM.FSOYBEAN MEAL311.2-0.32%-1.0Dec 7
ZO.FOATS288.000-1.03%-3.000Dec 7
ZR.FROUGH RICE10.770-0.55%-0.060Dec 7
ZS.FSOYBEANS916.75+0.80%+7.25Dec 7
ZW.FWHEAT531.25+3.06%+15.75Dec 7
CA.FCOCOA #71631.00+3.89%+61.00Dec 7
CC.FCOCOA2225.0+4.56%+97.0Dec 7
KC.FCOFFEE104.10-1.75%-1.85Dec 7
OJ.FORANGE JUICE143.10+1.13%+1.60Dec 7
RM.FROBUSTA COFFEE 10-T1554.00+0.58%+9.00Dec 7
SB.FSUGAR #1112.87+1.82%+0.23Dec 7
SW.FWHITE SUGAR #5345.60+1.17%+4.00Dec 7
Fibers
CT.FCOTTON #280.23+1.45%+1.15Dec 7
LS.FLUMBER331.90+3.88%+12.40Dec 7
Meat
DL.FCLASS III MILK13.98-0.21%-0.03Dec 7
GF.FFEEDER CATTLE144.375+0.12%+0.175Dec 7
HE.FLEAN HOGS67.875+1.46%+0.975Dec 7
LE.FLIVE CATTLE121.525-0.23%-0.275Dec 7
1 - 41 from 41 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq