pią, 14 gru 2018, 18:59 CET, NY 12:59, Londyn 17:59, Tokio 2:59, ^SPX -1.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-14 | 2018-12-13 | 2018-12-12 | 2018-12-11 | 2018-12-10
Tickers: All | C | D | F | G | H | K | L | M | N | O | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 41 from 41 | First | Previous | Next | Last
SymbolNameLastChangeDate
CB.FCRUDE OIL BRENT60.06-2.44%-1.50Dec 6
CK.FICE CO2 EUA FUTURES20.33+1.55%+0.31Dec 6
CL.FCRUDE OIL WTI51.49-2.65%-1.40Dec 6
FI.FPALM OIL MALAYSIAN SWAPS528.00-0.24%-1.25Dec 6
HO.FULSD NY HARBOR1.8582-1.61%-0.0304Dec 6
LF.FICE GAS OIL LS556.50-5.16%-30.25Dec 6
LU.FICE ROTTERDAM COAL86.65+0.52%+0.45Dec 6
NG.FNATURAL GAS4.327-3.18%-0.142Dec 6
RB.FGASOLINE RBOB1.4334-0.84%-0.0122Dec 6
UX.FURANIUM30.050.00%0.00Dec 6
ZK.FETHANOL FUTURES1.229-3.00%-0.038Dec 6
GC.FGOLD1243.60+0.08%+1.00Dec 6
HG.FHIGH GRADE COPPER274.30-1.12%-3.10Dec 6
PA.FPALLADIUM1141.90-3.59%-42.50Dec 6
PL.FPLATINUM789.60-1.55%-12.40Dec 6
SI.FSILVER1450.900-0.50%-7.300Dec 6
TR.FIRON ORE 62% FE CFR63.90-3.05%-2.01Dec 6
KE.FHARD RED WHEAT495.500-0.50%-2.500Dec 6
MW.FSPRING WHEAT569.250-1.09%-6.250Dec 6
RS.FCANOLA493.30+0.26%+1.30Dec 6
XR.FRAPESEED371.00-0.34%-1.25Dec 6
ZC.FCORN382.75-0.39%-1.50Dec 6
ZL.FSOYBEAN OIL28.71-0.45%-0.13Dec 6
ZM.FSOYBEAN MEAL312.2-0.54%-1.7Dec 6
ZO.FOATS291.000+1.13%+3.250Dec 6
ZR.FROUGH RICE10.830+0.09%+0.010Dec 6
ZS.FSOYBEANS909.50-0.44%-4.00Dec 6
ZW.FWHEAT515.50-0.48%-2.50Dec 6
CA.FCOCOA #71570.000.00%0.00Dec 6
CC.FCOCOA2128.0+0.85%+18.0Dec 6
KC.FCOFFEE105.950.00%0.00Dec 6
OJ.FORANGE JUICE141.50-1.67%-2.40Dec 6
RM.FROBUSTA COFFEE 10-T1545.00-0.71%-11.00Dec 6
SB.FSUGAR #1112.64-0.63%-0.08Dec 6
SW.FWHITE SUGAR #5341.60-0.55%-1.90Dec 6
Fibers
CT.FCOTTON #279.08-2.55%-2.07Dec 6
LS.FLUMBER319.50-0.71%-2.30Dec 6
Meat
DL.FCLASS III MILK14.01-1.34%-0.19Dec 6
GF.FFEEDER CATTLE144.200-0.88%-1.275Dec 6
HE.FLEAN HOGS66.900-1.25%-0.850Dec 6
LE.FLIVE CATTLE121.800-0.47%-0.575Dec 6
1 - 41 from 41 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq