wto, 11 gru 2018, 4:44 CET, NY 22:44, Londyn 3:44, Tokio 12:44, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-11 | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05
Tickers: All | C | D | F | G | H | K | L | M | N | O | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 41 from 41 | First | Previous | Next | Last
SymbolNameLastChangeDate
CB.FCRUDE OIL BRENT62.08+0.63%+0.39Dec 4
CK.FICE CO2 EUA FUTURES21.08+0.43%+0.09Dec 4
CL.FCRUDE OIL WTI53.25+0.57%+0.30Dec 4
FI.FPALM OIL MALAYSIAN SWAPS534.25+1.33%+7.00Dec 4
HO.FULSD NY HARBOR1.9009+0.71%+0.0134Dec 4
LF.FICE GAS OIL LS587.25+1.64%+9.50Dec 4
LU.FICE ROTTERDAM COAL85.95+0.06%+0.05Dec 4
NG.FNATURAL GAS4.457+2.72%+0.118Dec 4
RB.FGASOLINE RBOB1.4434+0.84%+0.0120Dec 4
UX.FURANIUM30.05-0.50%-0.15Dec 4
ZK.FETHANOL FUTURES1.272+0.32%+0.004Dec 4
GC.FGOLD1246.60+0.56%+7.00Dec 4
HG.FHIGH GRADE COPPER275.90-1.80%-5.05Dec 4
PA.FPALLADIUM1180.20+1.25%+14.60Dec 4
PL.FPLATINUM804.20-0.80%-6.50Dec 4
SI.FSILVER1464.000+0.97%+14.100Dec 4
TR.FIRON ORE 62% FE CFR65.54+2.12%+1.36Dec 4
KE.FHARD RED WHEAT505.250-0.25%-1.250Dec 4
MW.FSPRING WHEAT579.750-0.47%-2.750Dec 4
RS.FCANOLA490.00+0.27%+1.30Dec 4
XR.FRAPESEED372.75+0.74%+2.75Dec 4
ZC.FCORN384.75+0.72%+2.75Dec 4
ZL.FSOYBEAN OIL28.90+1.16%+0.33Dec 4
ZM.FSOYBEAN MEAL314.7+0.10%+0.3Dec 4
ZO.FOATS290.250-1.44%-4.250Dec 4
ZR.FROUGH RICE10.975-0.05%-0.005Dec 4
ZS.FSOYBEANS911.75+0.66%+6.00Dec 4
ZW.FWHEAT522.50+0.24%+1.25Dec 4
CA.FCOCOA #71611.00-0.49%-8.00Dec 4
CC.FCOCOA2187.0-0.73%-16.0Dec 4
KC.FCOFFEE106.90-0.83%-0.90Dec 4
OJ.FORANGE JUICE144.20+0.63%+0.90Dec 4
RM.FROBUSTA COFFEE 10-T1556.00-0.64%-10.00Dec 4
SB.FSUGAR #1112.75-1.24%-0.16Dec 4
SW.FWHITE SUGAR #5344.30-1.74%-6.10Dec 4
Fibers
CT.FCOTTON #279.81-0.18%-0.14Dec 4
LS.FLUMBER328.10-2.00%-6.70Dec 4
Meat
DL.FCLASS III MILK14.31+2.21%+0.31Dec 4
GF.FFEEDER CATTLE144.400-0.07%-0.100Dec 4
HE.FLEAN HOGS66.050-1.27%-0.850Dec 4
LE.FLIVE CATTLE121.650+1.23%+1.475Dec 4
1 - 41 from 41 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq