wto, 5 lis 2024, 10:52 CET, NY 4:52, Londyn 9:52, Tokio 18:52, WIG20 -0.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Main CommoditiesFavorites - Recent 
Date: Last Session | 2024-11-05 | 2024-11-04 | 2024-11-03 | 2024-11-02 | 2024-11-01
Tickers: All | C | D | G | H | K | L | M | N | O | P | Q | R | S | T | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 54 from 54 | First | Previous | Next | Last
SymbolNameLastChangeDate
CB.FCRUDE OIL BRENT75.45+0.49%+0.3710:52
CL.FCRUDE OIL WTI71.84+0.52%+0.3710:52
CU.FCRUDE PALM OIL1057.00+0.45%+4.75Nov 4
HO.FULSD NY HARBOR2.2994+0.67%+0.015310:52
LF.FGASOIL LOW SULPHUR690.75+1.06%+7.2510:52
LU.FICE ROTTERDAM COAL119.35+0.21%+0.25Nov 4
NF.FUK NATURAL GAS102.460+3.31%+3.280Nov 4
NG.FNATURAL GAS2.791+0.36%+0.01010:52
RB.FGASOLINE RBOB2.0192+2.68%+0.0527Nov 4
TG.FDUTCH TTF GAS40.301+2.87%+1.126Nov 4
C-.FSTEEL SCRAP TURKEY379.000.00%0.00Nov 4
GC.FGOLD2750.75+0.17%+4.5510:52
HG.FHIGH GRADE COPPER446.65+0.79%+3.5010:52
PA.FPALLADIUM1090.03+1.74%+18.6310:52
PL.FPLATINUM1002.55+1.22%+12.0510:52
Q0.FNICKEL15872.73+0.34%+54.49Nov 4
R-.FSTEEL REBAR TURKEY603.00+0.42%+2.50Nov 4
SI.FSILVER3277.000+0.49%+16.10010:52
TR.FIRON ORE 62% FE CFR103.86+1.67%+1.71Nov 4
KE.FHARD RED WHEAT571.000+0.75%+4.250Nov 4
ML.FMILLING WHEAT213.75-1.50%-3.25Nov 4
MW.FSPRING WHEAT605.000+0.88%+5.250Nov 4
RS.FCANOLA645.00-0.14%-0.90Nov 4
XR.FRAPESEED516.00-0.19%-1.00Nov 4
ZC.FCORN417.10+0.14%+0.6010:50
ZL.FSOYBEAN OIL45.44-0.26%-0.1210:52
ZM.FSOYBEAN MEAL299.6+1.46%+4.3Nov 4
ZO.FOATS390.000-2.32%-9.250Nov 4
ZR.FROUGH RICE14.725-0.57%-0.085Nov 4
ZS.FSOYBEAN999.50+0.23%+2.2510:51
ZW.FWHEAT570.90+0.38%+2.1510:52
CA.FCOCOA #75405.00-0.55%-30.00Nov 4
CC.FCOCOA7293.0-0.48%-35.010:52
KC.FCOFFEE246.65+0.28%+0.7010:51
OJ.FORANGE JUICE468.40-4.10%-20.00Nov 4
RM.FROBUSTA COFFEE 10-T4318.00+0.91%+39.00Nov 4
SB.FSUGAR #1121.85-0.36%-0.0810:51
SW.FWHITE SUGAR #5567.40-0.42%-2.40Nov 4
Fibers
CT.FCOTTON #269.89-0.06%-0.0410:51
Meat
DL.FCLASS III MILK19.39-1.47%-0.29Nov 4
GF.FFEEDER CATTLE242.425-0.32%-0.775Nov 4
HE.FLEAN HOGS83.225-1.01%-0.850Nov 4
LE.FLIVE CATTLE185.075-0.46%-0.850Nov 4
Electricity
MH.FSWISS POWER BASE57.43Aug 20
MP.FSPANISH POWER BASE82.14+5.50%+4.28Nov 4
N4.FUK POWER BASE GRG92.50+3.24%+2.90Nov 4
RU.FFRENCH POWER BASE96.06+10.53%+9.15Nov 4
WM.FBELGIAN POWER BASE93.96+2.40%+2.20Nov 4
X1.FGERMAN POWER BASE89.77+5.54%+4.71Nov 4
YG.FAUSTRIAN POWER BASE104.91+2.44%+2.50Nov 4
YI.FITALIAN POWER BASE112.65+3.57%+3.88Nov 4
ZU.FDUTCH POWER BASE94.88+4.29%+3.90Nov 4
Environment
CK.FICE CO2 EUA FUTURES65.22+2.11%+1.35Nov 4
H0.FNASDAQ WATER FUTURES385.000.00%0.00Nov 4
1 - 54 from 54 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq