| pią, 10 paź 2025, 8:37 CEST, NY 2:37, Londyn 7:37, Tokio 15:37, ^SPX -0.28% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 from 60 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| | CB.F | CRUDE OIL BRENT | 64.93 | -0.44% | -0.29 | 8:37 | | | CL.F | CRUDE OIL WTI | 61.25 | -0.42% | -0.26 | 8:37 | | | CU.F | CRUDE PALM OIL | 1095.25 | +1.11% | +12.00 | Oct 9 | | | FH.F | ETHANOL NEW YORK | 1.9325 | -2.28% | -0.0450 | Oct 9 | | | HO.F | ULSD NY HARBOR | 2.2733 | -0.31% | -0.0070 | 8:37 | | | LF.F | GASOIL LOW SULPHUR | 667.88 | -1.35% | -9.12 | 8:37 | | | LU.F | ICE ROTTERDAM COAL | 92.75 | -0.70% | -0.65 | Oct 9 | | | NF.F | UK NATURAL GAS | 82.970 | -0.80% | -0.670 | Oct 9 | | | NG.F | NATURAL GAS | 3.219 | -1.53% | -0.050 | 8:37 | | | RB.F | GASOLINE RBOB | 1.8826 | -1.41% | -0.0269 | Oct 9 | | | TG.F | DUTCH TTF GAS | 32.363 | -1.03% | -0.337 | Oct 9 | | | UX.F | URANIUM | 77.95 | -2.38% | -1.90 | Oct 9 | | | | C-.F | STEEL SCRAP TURKEY | 351.00 | +0.14% | +0.50 | Oct 9 | | | GC.F | GOLD | 3990.95 | +0.46% | +18.35 | 8:37 | | | HG.F | HIGH GRADE COPPER | 509.35 | -0.58% | -2.95 | 8:37 | | | O0.F | ZINC HIGH GRADE | 3022.77 | +0.27% | +8.25 | Oct 9 | | | PA.F | PALLADIUM | 1435.25 | -1.36% | -19.75 | 8:37 | | | PL.F | PLATINUM | 1632.05 | -1.47% | -24.35 | 8:37 | | | Q0.F | NICKEL | 15446.40 | +0.96% | +147.40 | Oct 9 | | | Q8.F | ALUMINIUM HIGH GRADE | 2798.78 | +1.61% | +44.31 | Oct 9 | | | R0.F | LEAD PIG | 2022.16 | +1.44% | +28.80 | Oct 9 | | | S4.F | TIN REFINED | 37082.00 | +1.80% | +657.00 | Oct 9 | | | SI.F | SILVER | 4765.000 | +1.05% | +49.300 | 8:37 | | | TR.F | IRON ORE 62% FE CFR | 104.86 | +0.55% | +0.57 | Oct 9 | | | U8.F | COBALT | 41465.00 | +3.60% | +1440.00 | Oct 9 | | | | KE.F | HARD RED WINTER WHEAT | 489.750 | -0.71% | -3.500 | Oct 9 | | | ML.F | MILLING WHEAT | 190.50 | +1.33% | +2.50 | Oct 9 | | | MW.F | SPRING WHEAT MPLS | 5.5700 | +0.27% | +0.0150 | Oct 9 | | | RS.F | CANOLA | 616.90 | -0.02% | -0.10 | Oct 9 | | | XR.F | RAPESEED | 473.75 | +1.23% | +5.75 | Oct 9 | | | ZC.F | CORN | 418.87 | +0.15% | +0.62 | 8:32 | | | ZL.F | SOYBEAN OIL | 50.95 | +0.02% | +0.01 | 8:37 | | | ZM.F | SOYBEAN MEAL | 276.9 | -0.40% | -1.1 | Oct 9 | | | ZO.F | OATS | 295.750 | +2.96% | +8.500 | Oct 9 | | | ZR.F | ROUGH RICE | 10.885 | +1.49% | +0.160 | Oct 9 | | | ZS.F | SOYBEAN | 1021.62 | -0.06% | -0.63 | 8:36 | | | ZW.F | WHEAT | 508.62 | +0.42% | +2.12 | 8:33 | | | | CA.F | COCOA #7 | 4232.00 | +0.50% | +21.00 | Oct 9 | | | CC.F | COCOA | 5945.0 | -0.92% | -55.0 | Oct 9 | | | KC.F | COFFEE | 377.25 | -2.04% | -7.85 | Oct 9 | | | OJ.F | ORANGE JUICE | 205.55 | -1.84% | -3.85 | Oct 9 | | | RM.F | ROBUSTA COFFEE 10-T | 4472.00 | -0.27% | -12.00 | Oct 9 | | | SB.F | SUGAR #11 | 16.26 | -0.18% | -0.03 | Oct 9 | | | SW.F | WHITE SUGAR #5 | 451.10 | +0.09% | +0.40 | Oct 9 | | Fibers | | CT.F | COTTON #2 | 64.34 | -0.20% | -0.13 | 8:36 | | | LB.F | LUMBER PHYSICAL | 610.00 | +1.41% | +8.50 | Oct 9 | | Meat | | DL.F | CLASS III MILK | 16.64 | -1.71% | -0.29 | Oct 9 | | | GF.F | FEEDER CATTLE | 374.050 | +1.42% | +5.225 | Oct 9 | | | HE.F | LEAN HOGS | 84.350 | -2.03% | -1.750 | Oct 9 | | | LE.F | LIVE CATTLE | 239.900 | +0.43% | +1.025 | Oct 9 | | Electricity | | MP.F | SPANISH POWER BASE | 77.60 | -1.57% | -1.24 | Oct 9 | | | N4.F | UK POWER BASE GRG | 81.30 | -0.71% | -0.58 | Oct 9 | | | RU.F | FRENCH POWER BASE | 64.21 | -2.68% | -1.77 | Oct 9 | | | WM.F | BELGIAN POWER BASE | 79.77 | +0.49% | +0.39 | Oct 9 | | | X1.F | GERMAN POWER BASE | 98.00 | -0.67% | -0.66 | Oct 9 | | | YG.F | AUSTRIAN POWER BASE | 105.94 | 0.00% | 0.00 | Oct 9 | | | YI.F | ITALIAN POWER BASE | 110.64 | -0.58% | -0.64 | Oct 9 | | | ZU.F | DUTCH POWER BASE | 95.700 | -0.13% | -0.120 | Oct 9 | | Environment | | CK.F | ICE CO2 EUA FUTURES | 79.23 | +0.28% | +0.22 | Oct 9 | | | H0.F | NASDAQ WATER FUTURES | 439.00 | 0.00% | 0.00 | Oct 9 | |
| 1 - 60 from 60 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |