AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 54 from 54 | First | Previous | Next | Last |
Symbol | Name | Last | Change | Date | |
---|
| CB.F | CRUDE OIL BRENT | 75.45 | +0.49% | +0.37 | 10:52 | | CL.F | CRUDE OIL WTI | 71.84 | +0.52% | +0.37 | 10:52 | | CU.F | CRUDE PALM OIL | 1057.00 | +0.45% | +4.75 | Nov 4 | | HO.F | ULSD NY HARBOR | 2.2994 | +0.67% | +0.0153 | 10:52 | | LF.F | GASOIL LOW SULPHUR | 690.75 | +1.06% | +7.25 | 10:52 | | LU.F | ICE ROTTERDAM COAL | 119.35 | +0.21% | +0.25 | Nov 4 | | NF.F | UK NATURAL GAS | 102.460 | +3.31% | +3.280 | Nov 4 | | NG.F | NATURAL GAS | 2.791 | +0.36% | +0.010 | 10:52 | | RB.F | GASOLINE RBOB | 2.0192 | +2.68% | +0.0527 | Nov 4 | | TG.F | DUTCH TTF GAS | 40.301 | +2.87% | +1.126 | Nov 4 | | | C-.F | STEEL SCRAP TURKEY | 379.00 | 0.00% | 0.00 | Nov 4 | | GC.F | GOLD | 2750.75 | +0.17% | +4.55 | 10:52 | | HG.F | HIGH GRADE COPPER | 446.65 | +0.79% | +3.50 | 10:52 | | PA.F | PALLADIUM | 1090.03 | +1.74% | +18.63 | 10:52 | | PL.F | PLATINUM | 1002.55 | +1.22% | +12.05 | 10:52 | | Q0.F | NICKEL | 15872.73 | +0.34% | +54.49 | Nov 4 | | R-.F | STEEL REBAR TURKEY | 603.00 | +0.42% | +2.50 | Nov 4 | | SI.F | SILVER | 3277.000 | +0.49% | +16.100 | 10:52 | | TR.F | IRON ORE 62% FE CFR | 103.86 | +1.67% | +1.71 | Nov 4 | | | KE.F | HARD RED WHEAT | 571.000 | +0.75% | +4.250 | Nov 4 | | ML.F | MILLING WHEAT | 213.75 | -1.50% | -3.25 | Nov 4 | | MW.F | SPRING WHEAT | 605.000 | +0.88% | +5.250 | Nov 4 | | RS.F | CANOLA | 645.00 | -0.14% | -0.90 | Nov 4 | | XR.F | RAPESEED | 516.00 | -0.19% | -1.00 | Nov 4 | | ZC.F | CORN | 417.10 | +0.14% | +0.60 | 10:50 | | ZL.F | SOYBEAN OIL | 45.44 | -0.26% | -0.12 | 10:52 | | ZM.F | SOYBEAN MEAL | 299.6 | +1.46% | +4.3 | Nov 4 | | ZO.F | OATS | 390.000 | -2.32% | -9.250 | Nov 4 | | ZR.F | ROUGH RICE | 14.725 | -0.57% | -0.085 | Nov 4 | | ZS.F | SOYBEAN | 999.50 | +0.23% | +2.25 | 10:51 | | ZW.F | WHEAT | 570.90 | +0.38% | +2.15 | 10:52 | | | CA.F | COCOA #7 | 5405.00 | -0.55% | -30.00 | Nov 4 | | CC.F | COCOA | 7293.0 | -0.48% | -35.0 | 10:52 | | KC.F | COFFEE | 246.65 | +0.28% | +0.70 | 10:51 | | OJ.F | ORANGE JUICE | 468.40 | -4.10% | -20.00 | Nov 4 | | RM.F | ROBUSTA COFFEE 10-T | 4318.00 | +0.91% | +39.00 | Nov 4 | | SB.F | SUGAR #11 | 21.85 | -0.36% | -0.08 | 10:51 | | SW.F | WHITE SUGAR #5 | 567.40 | -0.42% | -2.40 | Nov 4 | | Fibers | CT.F | COTTON #2 | 69.89 | -0.06% | -0.04 | 10:51 | | Meat | DL.F | CLASS III MILK | 19.39 | -1.47% | -0.29 | Nov 4 | | GF.F | FEEDER CATTLE | 242.425 | -0.32% | -0.775 | Nov 4 | | HE.F | LEAN HOGS | 83.225 | -1.01% | -0.850 | Nov 4 | | LE.F | LIVE CATTLE | 185.075 | -0.46% | -0.850 | Nov 4 | | Electricity | MH.F | SWISS POWER BASE | 57.43 | | | Aug 20 | | MP.F | SPANISH POWER BASE | 82.14 | +5.50% | +4.28 | Nov 4 | | N4.F | UK POWER BASE GRG | 92.50 | +3.24% | +2.90 | Nov 4 | | RU.F | FRENCH POWER BASE | 96.06 | +10.53% | +9.15 | Nov 4 | | WM.F | BELGIAN POWER BASE | 93.96 | +2.40% | +2.20 | Nov 4 | | X1.F | GERMAN POWER BASE | 89.77 | +5.54% | +4.71 | Nov 4 | | YG.F | AUSTRIAN POWER BASE | 104.91 | +2.44% | +2.50 | Nov 4 | | YI.F | ITALIAN POWER BASE | 112.65 | +3.57% | +3.88 | Nov 4 | | ZU.F | DUTCH POWER BASE | 94.88 | +4.29% | +3.90 | Nov 4 | | Environment | CK.F | ICE CO2 EUA FUTURES | 65.22 | +2.11% | +1.35 | Nov 4 | | H0.F | NASDAQ WATER FUTURES | 385.00 | 0.00% | 0.00 | Nov 4 | |
1 - 54 from 54 | First | Previous | Next | Last |
| | |