| śro, 11 gru 2024, 4:12 CET, NY 22:12, Londyn 3:12, Tokio 12:12, ^SPX -0.30% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 1892 | First | Previous | Next 100 | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
| ARSAUD | ARS/AUD | +1.21% | 14780 | 9621 | 3 | +110 | +5588 | +8266 | +8380 | +6308 | +4833 | | | ARSBGN | ARS/BGN | +0.06% | 17992 | 15477 | 2 | +99 | +4926 | +8748 | +11460 | +2664 | +12490 | | | ARSBRL | ARS/BRL | -0.36% | 13186 | 15071 | 1 | +119 | +5844 | +8385 | +7421 | -3896 | -10238 | | | ARSBTC | ARS/BTC | +3.02% | 17301 | 17546 | | +100 | +5002 | +9008 | +10986 | +115 | -10884 | | | ARSCAD | ARS/CAD | +0.18% | 20221 | 17090 | | +95 | +4634 | +8611 | +12145 | -5160 | +1103 | | | ARSCHF | ARS/CHF | +0.45% | 6822 | 6012 | | +642 | +717 | +1984 | +2766 | +65 | -222 | | | ARSCLP | ARS/CLP | +0.62% | 20315 | 23157 | 1 | +93 | +4590 | +8512 | +11565 | -9667 | -4578 | | | ARSCNY | ARS/CNY | -0.42% | 15986 | 20838 | 3 | +103 | +5308 | +6528 | +8162 | -12268 | -6978 | | | ARSCZK | ARS/CZK | +0.47% | 20302 | 18472 | 1 | +93 | +4592 | +8515 | +11631 | +10603 | -3884 | | | ARSDKK | ARS/DKK | +0.49% | 19250 | 14431 | 1 | +97 | +4720 | +8819 | +12905 | +10607 | -3081 | | | ARSEGP | ARS/EGP | -0.03% | 17282 | 24644 | 1 | +100 | +5007 | +9020 | +10105 | -15879 | -11243 | | | ARSEUR | ARS/EUR | +0.49% | 2695 | 4861 | | -2174 | -2510 | -2215 | -908 | -2169 | -4254 | | | ARSGBP | ARS/GBP | +0.13% | 17330 | 25034 | | +100 | +4991 | +8945 | -6452 | +3467 | -17730 | | | ARSHKD | ARS/HKD | -0.04% | 8944 | 12820 | | -5838 | -429 | +2092 | +1337 | -1618 | -7118 | | | ARSHUF | ARS/HUF | +0.10% | 20567 | 22627 | | +90 | +4528 | +8370 | +11719 | +4547 | -21202 | | | ARSIDR | ARS/IDR | -0.27% | 19310 | 53759 | | +97 | +4689 | +8731 | +12428 | -60969 | -59935 | | | ARSILS | ARS/ILS | +0.59% | 15985 | 15991 | | +103 | +5308 | +4402 | +8277 | -1070 | -6606 | | | ARSINR | ARS/INR | -0.12% | 15972 | 29653 | | +103 | +5317 | +8834 | +9978 | -24531 | -20695 | | | ARSISK | ARS/ISK | +0.50% | 20314 | 22549 | | +93 | +4590 | +8513 | +11566 | -8955 | -3720 | | | ARSJPY | ARS/JPY | +0.47% | 20307 | 17640 | 7 | +93 | +4590 | +8512 | +11575 | -2789 | +4224 | | | ARSKRW | ARS/KRW | -0.36% | 20207 | 17333 | | +95 | +4639 | +8623 | +12420 | -2958 | +4012 | | | ARSMXN | ARS/MXN | -0.06% | 20209 | 20043 | 1 | +95 | +4639 | +8623 | +12402 | -6025 | -90 | | | ARSMYR | ARS/MYR | -0.20% | 23414 | 30792 | | +90 | +4281 | +8010 | -1751 | -14049 | -9913 | | | ARSNAD | ARS/NAD | +0.57% | 23816 | 21535 | | +84 | +4275 | +7980 | +14511 | +6022 | -13098 | | | ARSNOK | ARS/NOK | +0.53% | 20216 | 59221 | 1 | +95 | +4639 | +8622 | +12333 | -59879 | -58496 | | | ARSNZD | ARS/NZD | +1.32% | 20215 | 45848 | | +95 | +4639 | +8622 | +12333 | -41142 | -38731 | | | ARSPHP | ARS/PHP | -0.15% | 17959 | 15427 | | +99 | +4946 | +8785 | +10194 | -3182 | +4525 | | | ARSPLN | ARS/PLN | +0.55% | 2478 | 2492 | 65 | -315 | +608 | +500 | +844 | +617 | -905 | | | ARSRON | ARS/RON | +0.77% | 20217 | 26555 | 2 | +95 | +4639 | +8622 | +12333 | -14419 | -9981 | | | ARSRUB | ARS/RUB | +1.95% | 11003 | 57813 | 1 | +146 | -61 | +3250 | +6369 | -69275 | -68241 | | | ARSSEK | ARS/SEK | | 20210 | 21254 | | +95 | +4639 | +8623 | +12391 | -7465 | -1970 | | | ARSSGD | ARS/SGD | | 20152 | 26584 | | +95 | +4749 | +9076 | -2455 | -13107 | -8531 | | | ARSTHB | ARS/THB | +0.03% | 20214 | 45991 | 1 | +95 | +4639 | +8622 | +12334 | -41354 | -38931 | | | ARSTRY | ARS/TRY | +0.02% | 20204 | 13257 | 2 | +95 | +4639 | +8626 | +12555 | +7307 | +3746 | | | ARSTWD | ARS/TWD | -0.31% | 20309 | 17585 | 1 | +93 | +4590 | +8512 | +11575 | -3006 | +3850 | | | ARSUAH | ARS/UAH | +0.07% | 18345 | 51217 | | +99 | +4828 | +8538 | +10650 | -51093 | -49223 | | | ARSUSD | ARS/USD | -0.04% | 2552 | 2071 | 5 | +55 | +699 | +804 | +869 | +715 | -1125 | | | ARSXAG | ARS/XAG | -0.25% | 20312 | 20159 | 1 | +93 | +4590 | +8512 | +11569 | -5930 | +2 | | | ARSXAU | ARS/XAU | -1.16% | 20208 | 17951 | 1 | +95 | +4639 | +8623 | +12416 | -3645 | +3069 | | | ARSXDR | ARS/XDR | +0.00% | 20316 | 26666 | | +93 | +4589 | +8511 | +11475 | -14321 | -9883 | | | ARSXPD | ARS/XPD | +0.90% | 23295 | 30558 | 1 | +84 | +4327 | +8113 | +15136 | +5502 | -45186 | | | ARSXPT | ARS/XPT | +0.36% | 17960 | 28415 | | +99 | +4946 | +8785 | +11295 | -20080 | -16018 | | | ARSZAR | ARS/ZAR | +0.57% | 9267 | 22733 | | +88 | -6459 | -2537 | +516 | -20716 | -15627 | | | AUDARS | AUD/ARS | -1.20% | 17244 | 19213 | | +100 | +5030 | +9124 | +8503 | -8862 | -2838 | | | AUDBGN | AUD/BGN | -0.38% | 20308 | 17526 | 1 | +93 | +4590 | +8512 | +11575 | -2943 | +3982 | | | AUDBRL | AUD/BRL | -1.55% | 30454 | 62133 | | +71 | +3470 | +6625 | +17112 | -49445 | -48049 | | | AUDBTC | AUD/BTC | -0.27% | 9376 | 21641 | | +92 | -10438 | -6836 | -196 | -18118 | -12531 | | | AUDCAD | AUD/CAD | -0.02% | 715 | 653 | 283 | 0 | -43 | +42 | +140 | +106 | +88 | | | AUDCHF | AUD/CHF | +0.14% | 730 | 673 | 211 | +3 | -54 | +21 | +10 | +85 | -10 | | | AUDCLP | AUD/CLP | -0.76% | 41393 | 30126 | | +23 | +2469 | +4555 | +12411 | +20900 | +28977 | | | AUDCNY | AUD/CNY | -0.31% | 6014 | 5047 | 11 | +693 | +801 | +1616 | +1205 | +170 | +1155 | | | AUDCZK | AUD/CZK | +0.05% | 5639 | 4791 | 6 | +603 | +572 | +781 | -610 | +426 | +917 | | | AUDDKK | AUD/DKK | +0.04% | 38118 | 18638 | | +38 | +2752 | +5043 | +13458 | +23130 | +29032 | | | AUDEGP | AUD/EGP | -1.00% | 50534 | 36283 | 1 | +1 | +1755 | +3433 | +10116 | +16501 | +21040 | | | AUDEUR | AUD/EUR | +0.04% | 2068 | 2334 | 42 | +29 | +456 | +395 | -397 | -378 | -488 | | | AUDGBP | AUD/GBP | +0.03% | 3218 | 3366 | 22 | +100 | -703 | -99 | -602 | -107 | -315 | | | AUDHKD | AUD/HKD | +0.13% | 1146 | 1582 | 5 | -76 | +103 | -127 | -729 | -1082 | -54 | | | AUDHUF | AUD/HUF | -0.01% | 1890 | 2088 | 43 | +37 | -508 | -183 | -157 | -99 | -53 | | | AUDIDR | AUD/IDR | -0.71% | 80480 | 73318 | | -34 | +792 | +1529 | +5197 | +8707 | +10544 | | | AUDILS | AUD/ILS | -0.67% | 3478 | 17751 | 4 | +126 | -28924 | -26427 | -17499 | -6093 | -7632 | | | AUDINR | AUD/INR | -0.63% | 28152 | 21088 | 1 | +79 | +3866 | +7151 | +11006 | +14902 | +390 | | | AUDISK | AUD/ISK | -0.70% | 20587 | 20084 | | +90 | +4513 | +8340 | +2208 | -495 | +7218 | | | AUDJPY | AUD/JPY | -0.22% | 360 | 367 | 448 | +2 | -88 | -21 | 0 | -68 | +27 | | | AUDKRW | AUD/KRW | +0.04% | 37219 | 20559 | 1 | +39 | +2811 | +5145 | +13684 | +23690 | +33466 | | | AUDMXN | AUD/MXN | +0.04% | 3425 | 3274 | 5 | +123 | -607 | -313 | +410 | -399 | +928 | | | AUDMYR | AUD/MYR | -0.15% | 12533 | 15690 | 5 | +121 | -15560 | -12616 | -2389 | +168 | +772 | | | AUDNAD | AUD/NAD | -0.05% | 20206 | 16913 | | +95 | +4639 | +8624 | +12499 | +3133 | -3076 | | | AUDNOK | AUD/NOK | +0.05% | 3209 | 4006 | 17 | +101 | -1579 | -147 | -551 | -1283 | -1015 | | | AUDNZD | AUD/NZD | +0.02% | 646 | 600 | 295 | +6 | -97 | -31 | -5 | +40 | +79 | | | AUDPHP | AUD/PHP | +0.45% | 57548 | 45671 | | -7 | +1393 | +2823 | +8564 | +13914 | +17509 | | | AUDPLN | AUD/PLN | +0.05% | 288 | 379 | 1880 | -2 | -46 | -106 | -127 | -37 | -102 | | | AUDRON | AUD/RON | -0.68% | 67383 | 57827 | 4 | -20 | +1098 | +2120 | +6911 | +11354 | +14083 | | | AUDRUB | AUD/RUB | +0.49% | 7572 | 10592 | 1 | +706 | -2006 | +620 | +3155 | -2403 | -8607 | | | AUDSEK | AUD/SEK | +0.06% | 4223 | 4581 | 14 | +204 | -1915 | +324 | -1574 | -354 | -291 | | | AUDSGD | AUD/SGD | +0.02% | 3864 | 3398 | 17 | +167 | +566 | +966 | +287 | +304 | +23 | | | AUDTHB | AUD/THB | +0.01% | 24488 | 18387 | 2 | +83 | +4123 | +7638 | +5420 | +2357 | +9713 | | | AUDTRY | AUD/TRY | +0.12% | 6876 | 6349 | 1 | +639 | -5253 | -1029 | -1166 | +1028 | +1844 | | | AUDTWD | AUD/TWD | +0.10% | 35624 | 16463 | 1 | +49 | +2999 | +5485 | +14381 | +25692 | +22182 | | | AUDUAH | AUD/UAH | -0.37% | 23956 | 25007 | | +84 | +4244 | +7880 | +14652 | -13287 | -9130 | | | AUDUSD | AUD/USD | +0.11% | 109 | 123 | 1280 | -2 | -4 | -9 | -21 | -20 | -2 | | | AUDXAG | AUD/XAG | -0.06% | 10678 | 6936 | 2 | +152 | +5435 | +4912 | +3342 | +4604 | +5109 | | | AUDXAU | AUD/XAU | -0.11% | 5804 | 5055 | 10 | +639 | +2524 | +2464 | +461 | +2209 | +1797 | | | AUDXDR | AUD/XDR | -0.44% | 50729 | 36587 | 2 | +1 | +1733 | +3378 | +10025 | +16386 | +20896 | | | AUDXPD | AUD/XPD | -0.50% | 40075 | 21758 | | +27 | +2594 | +4774 | +12922 | +21886 | +23758 | | | AUDXPT | AUD/XPT | -0.41% | 12071 | 8131 | 1 | +127 | +3368 | +4608 | +2121 | +3147 | +7630 | | | AUDZAR | AUD/ZAR | -0.05% | 3436 | 2589 | 13 | +122 | +308 | +945 | +1470 | +494 | +927 | | | BGNARS | BGN/ARS | -0.06% | 19188 | 16813 | | +97 | +4743 | +8876 | +13185 | +3802 | -212 | | | BGNAUD | BGN/AUD | +0.38% | 18090 | 16606 | | +99 | +4872 | +8616 | +12707 | -5043 | +1939 | | | BGNBRL | BGN/BRL | -0.51% | 16186 | 16517 | | +102 | +5219 | -8089 | +2252 | -4572 | +3345 | | | BGNBTC | BGN/BTC | +2.09% | 18018 | 12828 | | +99 | +4913 | +8702 | +11698 | +6530 | +6968 | | | BGNCAD | BGN/CAD | -0.09% | 13840 | 28161 | | +117 | +5365 | +6721 | +3920 | -24687 | -20633 | | | BGNCHF | BGN/CHF | -0.25% | 16181 | 21534 | 1 | +102 | +5220 | -7994 | +2383 | +4416 | -16775 | | | BGNCLP | BGN/CLP | -0.93% | 39408 | 24030 | | +30 | +2640 | +4853 | +13104 | +22272 | +13566 | | | BGNCNY | BGN/CNY | -0.48% | 30334 | 31253 | 1 | +72 | +3577 | +6661 | +17337 | -8200 | -4146 | | | BGNCZK | BGN/CZK | +0.04% | 30794 | 21075 | | +68 | +3508 | +6499 | +16834 | +8128 | +15047 | | | BGNDKK | BGN/DKK | +0.01% | 3925 | 30868 | | +188 | -23890 | -20611 | -10317 | -33544 | -29409 | | | BGNEGP | BGN/EGP | -0.09% | 20536 | 19261 | | +90 | +4536 | +8397 | +12569 | +10829 | -5307 | | | BGNEUR | BGN/EUR | +0.00% | 14352 | 7763 | 9 | +116 | +5843 | +9106 | +9862 | +8571 | +7683 | | | BGNGBP | BGN/GBP | -0.22% | 29674 | 29491 | | +145 | +3891 | +7085 | +16558 | -5178 | -753 | | | BGNHKD | BGN/HKD | -0.30% | 30299 | 19829 | | +72 | +3580 | +6666 | +17330 | +7001 | +13858 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |