All Curriencies - Stooq

wto, 10 gru 2024, 6:19 CET, NY 0:19, Londyn 5:19, Tokio 14:19, ^SPX -0.61%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 1892 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
ARSAUD	ARS/AUD	0.00152539	-1.42%	-63.39%		0.00416831	2.37%		0.00148859	Dec 9
ARSBGN	ARS/BGN	0.00182727	+0.11%	-63.39%		0.00499171	1.24%		0.00180441	Dec 9
ARSBRL	ARS/BRL	0.00598718	-0.30%	-55.71%		0.01358560	7.82%		0.00558501	Dec 9
ARSBTC	ARS/BTC	0.00000001011320	+3.32%	-84.74%		0.00000006712300	3.07%		0.00000000952471	Dec 9
ARSCAD	ARS/CAD	0.00139184	-0.42%	-62.48%		0.00371610	0.59%		0.00138377	Dec 9
ARSCHF	ARS/CHF	0.000864703	-0.33%	-64.04%	R	0.002406370	0.27%		0.000862345	Dec 9
ARSCLP	ARS/CLP	0.954858	-0.64%	-60.41%		2.414600	3.57%		0.922589	Dec 9
ARSCNY	ARS/CNY	0.00717561	+0.05%	-63.63%		0.01972840	0.20%		0.00716107	Dec 9
ARSCZK	ARS/CZK	0.0233710	-0.48%	-62.37%		0.0621359	0.75%		0.0231996	Dec 9
ARSDKK	ARS/DKK	0.00694798	-0.41%	-63.36%		0.01896500	1.06%		0.00687329	Dec 9
ARSEGP	ARS/EGP	0.0497453	+0.83%	-41.41%		0.0849012	36.48%		0.0365972	Dec 9
ARSEUR	ARS/EUR	0.000931703	-0.41%	-63.36%		0.002543630	1.08%		0.000921527	Dec 9
ARSGBP	ARS/GBP	0.000770945	-0.60%	-64.62%		0.002183180	0.28%		0.000768719	Dec 9
ARSHKD	ARS/HKD	0.00765368	-0.37%	-64.11%	R	0.02133620	0.02%		0.00765173	Dec 9
ARSHUF	ARS/HUF	0.383525	-1.06%	-60.67%		0.975199	5.13%		0.364641	Dec 9
ARSIDR	ARS/IDR	15.6614	+0.10%	-63.50%		42.9077	0.23%		15.6256	Dec 9
ARSILS	ARS/ILS	0.00351238	-0.53%	-65.48%	R	0.01018070	0.17%		0.00350612	Dec 9
ARSINR	ARS/INR	0.0836433	+0.05%	-63.28%		0.2278530	0.05%		0.0836022	Dec 9
ARSISK	ARS/ISK	0.135915	-0.33%	-64.53%	R	0.383255	0.22%		0.135605	Dec 9
ARSJPY	ARS/JPY	0.148958	+0.59%	-62.78%		0.400499	1.99%		0.145996	Dec 9
ARSKRW	ARS/KRW	1.41370	+0.86%	-61.02%		3.62635	4.29%		1.35520	Dec 9
ARSMXN	ARS/MXN	0.0198965	-0.35%	-58.26%		0.0477222	7.04%		0.0186203	Dec 9
ARSMYR	ARS/MYR	0.00436824	+0.13%	-66.05%		0.01286630	2.34%		0.00425678	Dec 9
ARSNAD	ARS/NAD	0.0174626	-1.84%	-66.56%		0.0522715	0.48%		0.0173714	Dec 9
ARSNOK	ARS/NOK	0.0109311	-0.88%	-63.55%		0.0300448	1.41%		0.0107745	Dec 9
ARSNZD	ARS/NZD	0.00167572	-1.09%	-62.50%		0.00446984	3.30%		0.00162058	Dec 9
ARSPHP	ARS/PHP	0.0572397	+0.19%	-62.56%		0.1530000	0.19%		0.0571302	Dec 9
ARSPLN	ARS/PLN	0.00396679	-0.61%	-64.03%		0.01102970	0.65%		0.00394024	Dec 9
ARSRON	ARS/RON	0.00462125	-0.37%	-63.45%		0.01264480	0.59%		0.00459389	Dec 9
ARSRUB	ARS/RUB	0.0989711	-0.02%	-60.25%		0.2491150	8.38%		0.0909565	Dec 9
ARSSEK	ARS/SEK	0.0107377	-0.69%	-62.61%		0.0287252	3.20%		0.0103938	Dec 9
ARSSGD	ARS/SGD	0.00131867	-0.50%	-64.13%	R	0.00367610	0.15%		0.00131670	Dec 9
ARSTHB	ARS/THB	0.0332299	-1.20%	-66.02%	R	0.0977983	0.22%		0.0331503	Dec 9
ARSTRY	ARS/TRY	0.0342856	-0.15%	-56.72%		0.0793568	0.19%		0.0342315	Dec 9
ARSTWD	ARS/TWD	0.0320508	+0.26%	-62.96%		0.0865400	0.26%		0.0319676	Dec 9
ARSUAH	ARS/UAH	0.0410119	+0.21%	-59.53%		0.1013510	0.23%		0.0409247	Dec 9
ARSUSD	ARS/USD	0.000984474	-0.30%	-63.97%	R	0.002732500	0.01%		0.000984387	Dec 9
ARSXAG	ARS/XAG	0.0000307797	-3.26%	-74.38%		0.0001212740	3.70%		0.0000292018	Dec 9
ARSXAU	ARS/XAU	0.000000369553	-1.40%	-73.26%		0.000001382530	1.43%		0.000000362544	Dec 9
ARSXDR	ARS/XDR	0.000750186	+0.35%	-63.74%		0.002068980	0.34%		0.000747606	Dec 9
ARSXPD	ARS/XPD	0.00000100099	-2.65%	-64.68%		0.00000288108	15.73%		0.00000082174	Dec 9
ARSXPT	ARS/XPT	0.00000104020	-2.13%	-65.24%		0.00000299475	6.97%		0.00000096100	Dec 9
ARSZAR	ARS/ZAR	0.0174626	-1.84%	-66.56%		0.0522715	0.48%		0.0173714	Dec 9
AUDARS	AUD/ARS	655.568	+1.44%	+173.16%		671.773	97.63%		239.905	Dec 9
AUDBGN	AUD/BGN	1.19199	+0.31%	+0.07%		1.22074	58.95%		1.15188	Dec 9
AUDBRL	AUD/BRL	3.92500	+1.13%	+20.98%		3.96927	94.69%		3.21361	Dec 9
AUDBTC	AUD/BTC	0.00000660745	-0.49%	-58.48%		0.00001709940	6.54%		0.00000618242	6:19
AUDCAD	AUD/CAD	0.905828	-0.75%	+1.60%		0.937720	51.85%		0.872699	6:19
AUDCHF	AUD/CHF	0.560780	-0.91%	-2.79%		0.609974	34.12%		0.536882	6:19
AUDCLP	AUD/CLP	626.936	+0.76%	+8.22%		653.264	68.44%		573.428	Dec 9
AUDCNY	AUD/CNY	4.63354	-1.09%	-1.77%		4.93819	27.93%		4.52059	6:19
AUDCZK	AUD/CZK	15.1801	-0.82%	+1.98%		15.9138	36.37%		14.7761	6:19
AUDDKK	AUD/DKK	4.51231	-0.84%	-0.78%		4.67099	52.46%		4.34346	6:19
AUDEGP	AUD/EGP	32.5702	+1.50%	+60.70%		33.6067	93.97%		19.9857	Dec 9
AUDEUR	AUD/EUR	0.605102	-0.84%	-0.80%		0.626149	53.01%		0.582203	6:19
AUDGBP	AUD/GBP	0.501104	-0.81%	-4.18%		0.537955	4.91%		0.499273	6:19
AUDHKD	AUD/HKD	4.96537	-0.83%	-3.12%		5.39567	6.27%		4.93784	6:19
AUDHUF	AUD/HUF	249.374	-0.78%	+6.73%		257.530	73.39%		228.197	6:19
AUDIDR	AUD/IDR	10216.5	+0.31%	-0.22%		10976.4	8.87%		10145.4	Dec 9
AUDILS	AUD/ILS	2.30490	+0.97%	-5.70%	R	2.62279	9.16%		2.27508	Dec 9
AUDINR	AUD/INR	54.6175	+0.42%	-0.11%		58.1538	28.73%		53.2534	Dec 9
AUDISK	AUD/ISK	89.1019	+1.11%	-3.12%		94.1109	19.28%		87.9458	Dec 9
AUDJPY	AUD/JPY	96.6008	-0.83%	+0.65%		109.4780	35.35%		90.2117	6:19
AUDKRW	AUD/KRW	911.852	-0.50%	+5.42%		937.599	67.33%		860.991	6:19
AUDMXN	AUD/MXN	12.9294	-0.77%	+13.26%		13.6891	76.93%		10.6879	6:19
AUDMYR	AUD/MYR	2.82873	-0.68%	-7.82%		3.17884	9.10%		2.79586	6:19
AUDNAD	AUD/NAD	11.3829	-0.59%	-9.16%	R	12.7524	0.58%		11.3754	6:19
AUDNOK	AUD/NOK	7.11759	-0.65%	-1.12%		7.34411	56.64%		6.83215	6:19
AUDNZD	AUD/NZD	1.09649	-0.15%	+2.22%		1.11800	65.35%		1.05704	6:19
AUDPHP	AUD/PHP	36.9993	-0.25%	+1.55%		39.6962	22.24%		36.2624	6:00
AUDPLN	AUD/PLN	2.57696	-0.78%	-2.56%		2.72096	33.05%		2.50870	6:19
AUDRON	AUD/RON	3.03517	+1.07%	-0.07%		3.11716	63.54%		2.89742	Dec 9
AUDRUB	AUD/RUB	65.0029	+1.43%	+8.68%		73.8755	57.65%		54.6129	Dec 9
AUDSEK	AUD/SEK	6.97566	-0.76%	+1.27%		7.23699	51.46%		6.70889	6:19
AUDSGD	AUD/SGD	0.855635	-0.86%	-3.05%		0.913883	21.02%		0.840770	6:19
AUDTHB	AUD/THB	21.5208	-1.15%	-8.31%	R	24.6894	0.71%		21.4997	6:19
AUDTRY	AUD/TRY	22.2502	-0.80%	+17.03%		23.7396	71.03%		18.9814	6:19
AUDTWD	AUD/TWD	20.7178	-0.59%	+0.28%		22.0963	23.08%		20.3212	6:19
AUDUAH	AUD/UAH	26.7536	+0.42%	+10.62%		28.5626	60.66%		24.1858	Dec 9
AUDUSD	AUD/USD	0.638750	-0.82%	-2.72%		0.694230	6.29%		0.635190	6:19
AUDXAG	AUD/XAG	0.0199885	-1.19%	-30.54%		0.0300206	11.05%		0.0190040	6:19
AUDXAU	AUD/XAU	0.000239241	-1.14%	-27.81%		0.000333367	5.25%		0.000234885	6:19
AUDXDR	AUD/XDR	0.489373	+0.55%	-0.88%		0.513610	27.99%		0.480263	Dec 9
AUDXPD	AUD/XPD	0.000654493	-0.75%	-3.91%		0.000772473	57.12%		0.000524820	6:19
AUDXPT	AUD/XPT	0.000681100	-0.45%	-5.32%		0.000748997	53.10%		0.000611613	6:19
AUDZAR	AUD/ZAR	11.3829	-0.59%	-9.16%	R	12.7524	0.58%		11.3754	6:19
BGNARS	BGN/ARS	547.262	-0.11%	+173.18%		554.195	98.76%		200.331	Dec 9
BGNAUD	BGN/AUD	0.838927	-0.31%	-0.07%		0.868140	41.04%		0.819172	Dec 9
BGNBRL	BGN/BRL	3.29016	+1.20%	+21.31%	R	3.29016	100.00%		2.70671	Dec 9
BGNBTC	BGN/BTC	0.00000542762	-1.89%	-58.05%		0.00001400890	2.01%		0.00000532298	Dec 9
BGNCAD	BGN/CAD	0.764028	+0.63%	+2.11%		0.777154	64.79%		0.740449	Dec 9
BGNCHF	BGN/CHF	0.475214	-0.02%	-1.79%		0.507302	7.07%		0.472859	Dec 9
BGNCLP	BGN/CLP	526.760	+0.40%	+9.81%		549.513	68.87%		479.705	Dec 9
BGNCNY	BGN/CNY	3.92694	-0.06%	-0.64%		4.07011	33.62%		3.85637	Dec 9
BGNCZK	BGN/CZK	12.8291	-0.15%	+3.11%		13.0243	66.98%		12.4421	Dec 9
BGNDKK	BGN/DKK	3.81278	-0.01%	+0.01%		3.81587	39.55%		3.81076	Dec 9
BGNEGP	BGN/EGP	27.2237	+0.71%	+60.06%		27.8930	95.15%		16.9046	Dec 9
BGNEUR	BGN/EUR	0.511284	0.00%	+0.00%		0.511309	69.51%		0.511227	Dec 9
BGNGBP	BGN/GBP	0.423115	-0.18%	-3.50%		0.444725	0.13%		0.423088	Dec 9
BGNHKD	BGN/HKD	4.20046	-0.17%	-2.26%		4.45632	19.79%		4.13963	Dec 9

1 - 100 from 1892 | First | Previous | Next 100 | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq