pią, 13 gru 2024, 19:28 CET, NY 13:28, Londyn 18:28, Tokio 3:28, ^SPX -0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1892 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
ARSAUDARS/AUD+0.35%+0.10%-0.13%+1.82%+0.08%+1.80%-0.54%-7.48%-14.68%19:00
ARSBGNARS/BGN+0.10%+0.23%+0.40%-0.16%-0.64%-0.21%-0.35%-8.64%-16.35%12:00
ARSBRLARS/BRL-0.02%-0.66%-1.32%-0.49%+1.79%+4.04%+2.48%-0.33%-1.41%18:59
ARSBTCARS/BTC-0.11%-7.29%-1.32%-5.25%-10.98%-37.84%-44.89%-41.60%-67.35%19:00
ARSCADARS/CAD+0.25%+0.28%+0.04%+0.90%-0.20%-0.70%-1.34%-8.20%-14.44%19:00
ARSCHFARS/CHF+0.34%+0.94%+1.06%+0.57%-1.14%-0.50%-0.83%-11.51%-15.61%19:00
ARSCLPARS/CLP+1.08%+0.98%+0.96%+0.52%-1.22%+2.45%+0.49%-4.92%-10.32%17:29
ARSCNYARS/CNY+0.06%+0.09%-0.28%-0.30%-1.00%-1.54%-3.35%-11.02%-18.73%12:00
ARSCZKARS/CZK-0.19%-0.31%-0.32%-1.03%-2.31%-1.04%-1.02%-8.23%-15.27%19:00
ARSDKKARS/DKK+0.00%-0.04%+0.03%-0.07%-1.31%-0.08%-0.56%-9.32%-16.31%19:00
ARSEGPARS/EGP+0.05%+0.42%+1.22%+1.64%+1.22%+0.22%-1.09%-5.53%+30.5%12:00
ARSEURARS/EUR-0.00%-0.04%+0.04%-0.06%-1.27%-0.03%-0.49%-9.28%-16.34%19:00
ARSGBPARS/GBP+0.62%+0.83%+0.36%+0.07%-1.26%-0.46%-1.95%-10.43%-19.75%19:00
ARSHKDARS/HKD-0.01%-0.16%-0.56%-0.80%-2.01%-3.60%-6.04%-11.71%-20.94%19:00
ARSHUFARS/HUF-0.21%-0.37%-1.33%-1.11%-1.03%+1.93%+3.08%-6.63%-10.59%19:00
ARSIDRARS/IDR+0.33%+0.62%+0.46%+0.12%-0.58%-1.55%-2.15%-12.84%-17.52%12:00
ARSILSARS/ILS+0.97%+0.19%+0.25%-1.63%-5.74%-7.92%-8.55%-14.02%-20.45%18:00
ARSINRARS/INR-0.19%-0.27%-0.34%-0.50%-1.47%-3.40%-4.79%-10.01%-19.10%12:00
ARSISKARS/ISK-0.26%-0.17%+0.01%+0.18%-2.34%-2.44%-4.81%-11.48%-18.73%18:59
ARSJPYARS/JPY+0.92%+0.90%+1.96%+1.92%-3.03%-1.32%+2.85%-13.09%-13.39%19:00
ARSKRWARS/KRW+0.10%+0.06%+0.56%+1.89%+0.63%+1.20%+1.79%-7.44%-11.56%12:00
ARSMXNARS/MXN-0.37%-0.56%-0.97%-1.55%-4.14%+0.20%-1.47%-3.73%-5.65%19:00
ARSMYRARS/MYR+0.19%+0.31%+0.24%-0.70%-1.90%-0.79%-2.66%-16.19%-23.10%12:00
ARSNADARS/NAD+0.71%+0.04%-1.25%-1.49%-3.82%-2.07%-4.98%-14.11%-22.29%19:00
ARSNOKARS/NOK+0.23%-0.26%-0.61%+0.32%-1.69%-0.44%-1.36%-7.20%-12.46%19:00
ARSNZDARS/NZD+0.44%+0.50%+0.73%+2.11%+0.21%+1.80%+0.89%-5.03%-12.57%19:00
ARSPHPARS/PHP+0.32%+0.78%+0.82%-0.90%-1.94%-2.26%-1.44%-11.27%-16.03%12:00
ARSPLNARS/PLN-0.25%-0.01%-0.08%-0.74%-3.07%-0.79%-0.91%-11.09%-17.97%19:00
ARSRONARS/RON-0.05%+0.07%+0.47%-0.23%-0.99%+0.20%-0.38%-8.93%-16.35%17:00
ARSRUBARS/RUB-0.48%+0.79%+2.74%-3.15%+3.07%+3.87%+7.15%+3.57%-9.38%17:00
ARSSEKARS/SEK-0.03%-0.25%-0.20%+0.06%-1.93%+1.44%+1.36%-7.16%-13.15%19:00
ARSSGDARS/SGD+0.27%+0.33%+0.02%-0.00%-1.46%-0.75%-2.09%-11.39%-18.79%19:00
ARSTHBARS/THB+0.46%+0.83%-0.35%-1.31%-4.22%-1.33%-3.27%-17.71%-21.22%18:59
ARSTRYARS/TRY+0.11%+0.10%-0.02%-0.04%-0.26%-1.84%-2.88%-4.16%-5.90%19:00
ARSTWDARS/TWD-0.06%+0.01%-0.05%-0.85%-1.80%-3.25%-4.36%-10.81%-15.81%12:00
ARSUAHARS/UAH-0.42%-0.47%-0.19%-0.90%-1.43%-3.43%-5.18%-9.33%-13.02%12:00
ARSUSDARS/USD-0.03%-0.17%-0.51%-0.76%-1.94%-3.75%-5.77%-11.32%-20.59%18:59
ARSXAGARS/XAG+1.76%+4.87%+1.19%-0.33%-1.77%-1.75%-4.88%-16.08%-37.75%19:00
ARSXAUARS/XAU+1.14%+1.28%-1.31%-0.61%-4.64%-4.01%-8.34%-23.21%-38.26%19:00
ARSXDRARS/XDR-0.02%-0.22%+0.13%-0.48%-1.46%-2.47%-2.85%-10.49%-18.63%12:00
ARSXPDARS/XPD+1.91%+1.90%+0.09%+2.52%-3.68%+4.06%+5.51%-17.45%-7.90%19:00
ARSXPTARS/XPT+1.02%+1.96%+0.15%+2.29%-0.10%+3.87%+2.59%-8.51%-14.21%19:00
ARSZARARS/ZAR+0.71%+0.04%-1.25%-1.49%-3.82%-2.07%-4.98%-14.11%-22.29%19:00
AUDARSAUD/ARS-0.35%-0.10%+0.13%-1.79%-0.08%-1.77%+0.55%+8.09%+17.2%19:00
AUDBGNAUD/BGN-0.54%-0.02%-0.08%-1.52%-1.24%-1.40%+0.28%-1.40%-1.43%12:00
AUDBRLAUD/BRL-0.36%-0.75%-1.19%-2.27%+1.71%+2.20%+3.04%+7.73%+15.3%19:00
AUDBTCAUD/BTC-1.35%-5.03%-0.67%-6.69%-13.60%-38.86%-44.33%-36.94%-61.45%19:28
AUDCADAUD/CAD-0.03%+0.02%+0.05%-0.97%-0.51%-2.49%-0.71%-0.76%+0.18%19:28
AUDCHFAUD/CHF-0.00%+0.86%+1.12%-1.15%-1.33%-2.13%-0.16%-4.23%-0.94%19:28
AUDCLPAUD/CLP+0.66%+0.90%+0.90%-1.04%-1.35%+0.65%+0.98%+2.58%+5.22%17:30
AUDCNYAUD/CNY-0.50%-0.10%-0.72%-1.66%-1.62%-2.67%-2.57%-4.05%-4.38%11:00
AUDCZKAUD/CZK-0.55%-0.25%-0.13%-2.68%-2.34%-2.62%-0.38%-0.76%-0.54%19:28
AUDDKKAUD/DKK-0.33%+0.02%+0.19%-1.72%-1.49%-1.75%+0.08%-1.95%-1.79%19:28
AUDEGPAUD/EGP-0.44%+0.47%+0.95%+0.46%+0.67%-0.75%-0.04%+2.21%+54.1%13:30
AUDEURAUD/EUR-0.33%+0.03%+0.19%-1.70%-1.46%-1.71%+0.15%-1.91%-1.82%19:28
AUDGBPAUD/GBP+0.32%+0.87%+0.47%-1.56%-1.41%-2.16%-1.35%-3.10%-5.75%19:28
AUDHKDAUD/HKD-0.09%-0.28%-0.52%-2.59%-2.17%-5.28%-5.42%-4.57%-7.07%19:28
AUDHUFAUD/HUF-0.51%-0.31%-1.14%-2.69%-1.23%+0.28%+3.75%+1.06%+4.78%19:28
AUDIDRAUD/IDR-0.32%+0.38%-0.02%-1.25%-1.19%-2.72%-1.53%-5.93%-2.82%12:00
AUDILSAUD/ILS+0.54%+0.06%+0.35%-3.16%-5.80%-9.56%-8.07%-7.14%-6.77%18:00
AUDINRAUD/INR-0.63%-0.45%-0.66%-1.69%-1.87%-4.40%-4.06%-2.80%-4.53%12:00
AUDISKAUD/ISK-0.61%-0.26%+0.14%-1.61%-2.42%-4.17%-4.29%-4.33%-4.75%19:00
AUDJPYAUD/JPY+0.63%+0.88%+2.03%+0.13%-3.18%-2.95%+3.48%-6.15%+1.76%19:28
AUDKRWAUD/KRW-0.74%-0.10%-0.08%+0.29%-0.82%-0.18%+2.13%-0.06%+3.27%7:00
AUDMXNAUD/MXN-0.54%-0.51%-0.75%-3.64%-4.00%-1.81%-0.60%+4.75%+10.6%19:28
AUDMYRAUD/MYR-0.20%+0.22%-0.11%-1.88%-2.44%-1.90%-1.96%-9.42%-9.36%10:00
AUDNADAUD/NAD+0.30%+0.03%-1.34%-3.39%-4.04%-3.74%-4.47%-6.91%-8.83%19:28
AUDNOKAUD/NOK-0.28%-0.27%-0.53%-1.49%-1.99%-2.30%-0.73%+0.34%+2.44%19:28
AUDNZDAUD/NZD-0.02%+0.44%+0.82%+0.33%+0.01%+0.09%+1.43%+2.67%+2.45%19:28
AUDPHPAUD/PHP-0.41%+0.57%+0.11%-2.48%-3.03%-3.78%-1.28%-4.61%-1.87%6:00
AUDPLNAUD/PLN-0.63%+0.13%+0.09%-2.46%-3.22%-2.43%-0.28%-3.82%-3.67%19:28
AUDRONAUD/RON-0.40%+0.04%+0.42%-1.76%-1.25%-1.62%+0.09%-1.71%-1.88%17:00
AUDRUBAUD/RUB-0.81%+0.75%+2.69%-4.64%+2.80%+1.98%+7.65%+11.8%+6.30%17:00
AUDSEKAUD/SEK-0.41%-0.14%-0.01%-1.70%-2.13%-0.36%+1.89%+0.49%+1.62%19:28
AUDSGDAUD/SGD+0.07%+0.31%+0.08%-1.73%-1.63%-2.46%-1.44%-4.28%-4.60%19:28
AUDTHBAUD/THB+0.46%+0.77%-0.29%-3.10%-4.21%-2.80%-2.62%-10.98%-7.46%19:28
AUDTRYAUD/TRY-0.15%-0.07%+0.04%-1.81%-0.42%-3.59%-2.35%+3.06%+10.6%19:28
AUDTWDAUD/TWD-0.80%-0.14%-0.57%-2.33%-2.25%-4.46%-3.70%-3.78%-1.00%9:00
AUDUAHAUD/UAH-1.07%-0.72%-0.67%-2.25%-2.02%-4.58%-4.58%-2.14%+2.49%12:00
AUDUSDAUD/USD-0.11%-0.29%-0.47%-2.52%-2.11%-5.44%-5.13%-4.15%-6.69%19:28
AUDXAGAUD/XAG+1.17%+4.07%+0.91%-2.33%-2.78%-3.48%-4.64%-9.18%-27.37%19:28
AUDXAUAUD/XAU+0.85%+1.18%-1.34%-2.70%-4.98%-5.63%-7.72%-16.83%-27.49%19:28
AUDXDRAUD/XDR-0.67%-0.46%-0.35%-1.84%-2.06%-3.63%-2.24%-3.39%-4.12%12:00
AUDXPDAUD/XPD+1.64%+1.61%-0.02%+0.54%-3.73%+2.43%+6.54%-10.70%+8.00%19:28
AUDXPTAUD/XPT+0.90%+1.84%+0.23%+0.08%-0.41%+2.05%+2.71%-1.10%+0.56%19:28
AUDZARAUD/ZAR+0.30%+0.03%-1.34%-3.39%-4.04%-3.74%-4.47%-6.91%-8.83%19:28
BGNARSBGN/ARS-0.10%-0.23%-0.40%+0.16%+0.64%+0.21%+0.35%+9.46%+19.5%12:00
BGNAUDBGN/AUD+0.55%+0.02%+0.08%+1.55%+1.26%+1.42%-0.28%+1.42%+1.45%12:00
BGNBRLBGN/BRL+0.50%-1.75%-1.08%-0.95%+2.97%+2.58%+0.77%+7.74%+17.1%12:00
BGNBTCBGN/BTC+0.77%-3.14%-2.99%-4.46%-13.51%-39.14%-45.13%-34.11%-59.58%12:00
BGNCADBGN/CAD+0.40%-0.09%+0.45%+0.93%+0.64%-0.98%-0.95%+0.50%+1.88%12:00
BGNCHFBGN/CHF+0.69%+1.20%+0.93%+0.86%+0.03%-0.14%-0.29%-3.04%+1.05%12:00
BGNCLPBGN/CLP+0.14%+0.58%+0.03%-0.65%-2.00%+1.39%-0.57%+3.59%+4.94%12:00
BGNCNYBGN/CNY-0.04%-0.13%-0.68%-0.14%-0.36%-1.33%-3.01%-2.60%-2.85%12:00
BGNCZKBGN/CZK-0.04%-0.17%-0.28%-0.80%-1.02%-0.83%-0.32%+1.61%+1.37%12:00
BGNDKKBGN/DKK+0.01%+0.01%+0.01%+0.00%-0.01%-0.03%-0.06%-0.01%+0.06%12:00
BGNEGPBGN/EGP-0.05%+0.20%+0.82%+1.80%+1.87%+0.43%-0.74%+3.40%+56.0%12:00
BGNEURBGN/EUR+0.00%+0.00%+0.00%+0.01%+0.00%+0.00%+0.00%+0.00%+0.00%12:00
BGNGBPBGN/GBP+0.73%+0.49%+0.08%-0.25%-0.45%-0.78%-1.69%-1.73%-4.59%12:00
BGNHKDBGN/HKD-0.22%-0.44%-0.90%-0.76%-1.35%-3.92%-5.74%-3.38%-5.51%12:00
1 - 100 from 1892 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq