pon, 17 lis 2025, 1:36 CET, NY 19:36, Londyn 0:36, Tokio 9:36, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1892 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
ARSAUDARS/AUD+0.45%+0.36%+0.44%+2.93%-2.92%+5.83%-8.61%-20.79%-30.17%Nov 14
ARSBGNARS/BGN-0.53%+0.16%+2.26%+1.47%-4.67%+3.75%-5.81%-22.68%-34.74%Nov 14
ARSBRLARS/BRL+0.21%+0.65%+0.15%+1.03%-5.49%+3.19%-10.24%-24.21%-37.26%Nov 14
ARSBTCARS/BTC+4.68%+8.74%+8.46%+17.7%+14.9%+24.7%+13.6%-12.92%-28.12%Nov 14
ARSCADARS/CAD+0.33%+0.68%+1.10%+3.01%-2.26%+5.55%-6.47%-19.17%-28.33%Nov 14
ARSCHFARS/CHF+0.65%-0.24%+0.03%+1.65%-2.96%+3.75%-9.58%-24.01%-35.64%Nov 14
ARSCLPARS/CLP+0.56%+0.15%+0.49%+1.74%-6.80%+2.12%-10.41%-20.35%-31.37%Nov 14
ARSCNYARS/CNY-0.47%+0.36%+2.65%+1.67%-4.68%+2.41%-7.15%-21.25%-28.98%Nov 14
ARSCZKARS/CZK+0.60%-0.04%+0.42%+1.40%-2.76%+4.50%-8.98%-24.85%-36.95%Nov 14
ARSDKKARS/DKK+0.61%+0.32%+0.99%+2.15%-2.20%+5.17%-7.67%-22.37%-34.25%Nov 14
ARSEGPARS/EGP-0.54%+0.50%+2.65%+1.78%-5.26%+0.56%-8.38%-25.20%-32.26%Nov 14
ARSEURARS/EUR+0.62%+0.33%+0.99%+2.15%-2.19%+5.13%-7.72%-22.44%-34.34%Nov 14
ARSGBPARS/GBP+0.69%+0.58%+1.36%+2.71%-0.99%+7.29%-5.35%-18.75%-30.07%Nov 14
ARSHKDARS/HKD+0.31%+0.51%+1.21%+2.95%-2.18%+3.74%-8.61%-19.85%-26.56%Nov 14
ARSHUFARS/HUF+0.74%+0.18%+0.99%+1.23%-4.00%+3.75%-10.28%-26.07%-38.66%Nov 14
ARSIDRARS/IDR-0.68%+0.58%+3.05%+2.26%-3.46%+4.51%-2.79%-19.35%-24.46%Nov 14
ARSILSARS/ILS+0.35%+1.08%+1.41%+2.69%-4.73%+1.19%-11.37%-26.73%-35.24%Nov 14
ARSINRARS/INR-0.41%+0.74%+3.08%+1.83%-4.20%+3.37%-5.04%-16.85%-24.09%Nov 14
ARSISKARS/ISK+0.88%+0.90%+1.69%+4.00%+1.82%+8.18%-5.05%-21.21%-32.75%Nov 14
ARSJPYARS/JPY+0.49%+0.86%+2.29%+3.31%-0.28%+8.98%-3.66%-15.12%-27.79%Nov 14
ARSKRWARS/KRW-0.84%+0.07%+2.98%+4.10%-2.39%+7.94%-1.34%-16.41%-27.77%Nov 14
ARSMXNARS/MXN+0.52%+0.46%+0.44%+1.54%-3.08%+3.55%-10.32%-23.79%-34.77%Nov 14
ARSMYRARS/MYR-0.40%+0.51%+1.93%+0.52%-6.34%+0.96%-7.97%-23.16%-32.45%Nov 14
ARSNADARS/NAD+1.09%+0.42%+0.30%+1.73%-3.45%+2.42%-10.52%-24.38%-33.25%Nov 14
ARSNOKARS/NOK+1.28%+1.09%+0.79%+2.69%-2.68%+6.60%-9.03%-21.61%-34.66%Nov 14
ARSNZDARS/NZD+0.15%+0.11%+0.26%+3.62%-1.52%+9.02%-4.13%-16.30%-27.13%Nov 14
ARSPHPARS/PHP-0.12%+0.39%+2.91%+2.47%-2.74%+6.11%-2.83%-15.39%-26.14%Nov 14
ARSPLNARS/PLN+0.54%+0.22%+0.59%+1.37%-3.07%+4.51%-8.57%-22.58%-35.14%Nov 14
ARSRONARS/RON+0.62%+0.38%+2.00%+2.33%-3.97%+6.17%-6.18%-22.81%-32.99%Nov 14
ARSRUBARS/RUB+0.56%+0.38%+2.21%+3.05%-2.46%+2.16%-5.72%-19.31%-45.13%Nov 14
ARSSEKARS/SEK+1.11%+0.60%+0.63%+2.48%-2.96%+5.77%-9.26%-21.88%-37.06%Nov 14
ARSSGDARS/SGD+0.29%+0.37%+1.13%+2.72%-2.10%+5.33%-6.88%-19.57%-29.94%Nov 14
ARSTHBARS/THB+0.79%+0.56%+1.47%+3.09%-2.78%+5.90%-8.03%-21.81%-30.42%Nov 14
ARSTRYARS/TRY+0.46%+0.73%+1.55%+3.61%-0.96%+6.43%-4.45%-12.09%-12.13%Nov 14
ARSTWDARS/TWD-0.35%+0.90%+3.52%+3.22%-2.86%+5.59%-2.49%-17.88%-30.64%Nov 14
ARSUAHARS/UAH-0.49%+0.65%+3.05%+2.23%-3.53%+4.69%-4.89%-19.09%-26.99%Nov 14
ARSUSDARS/USD+0.29%+0.50%+1.28%+2.95%-2.15%+3.84%-7.90%-19.49%-26.64%Nov 14
ARSXAGARS/XAG+4.27%-0.03%-4.30%-1.97%-1.20%-13.74%-31.56%-49.16%-58.45%Nov 14
ARSXAUARS/XAU+2.86%+0.90%-0.94%+0.45%-1.16%-6.76%-25.04%-37.36%-53.37%Nov 14
ARSXDRARS/XDR-0.53%+0.16%+2.26%+1.63%-4.65%+3.31%-6.26%-20.48%-30.03%Nov 14
ARSXPDARS/XPD+3.76%+3.91%-0.06%+5.63%+6.21%-11.73%-25.24%-45.37%-52.92%Nov 14
ARSXPTARS/XPT+2.98%+2.85%+0.58%+4.41%+3.78%-6.46%-19.83%-49.12%-57.20%Nov 14
ARSZARARS/ZAR+1.09%+0.42%+0.30%+1.73%-3.45%+2.42%-10.52%-24.38%-33.25%Nov 14
AUDARSAUD/ARS-0.45%-0.36%-0.44%-2.84%+3.00%-5.51%+9.43%+26.2%+43.2%Nov 14
AUDBGNAUD/BGN-0.84%-0.63%-0.13%-0.71%+0.43%-1.11%+0.33%-2.85%-5.88%Nov 14
AUDBRLAUD/BRL-0.24%+0.29%-0.29%-1.84%-2.65%-2.49%-1.77%-4.32%-10.16%Nov 14
AUDBTCAUD/BTC-0.66%-0.66%+11.6%+12.1%+12.8%+20.1%+23.7%+12.4%+3.79%1:36
AUDCADAUD/CAD-0.11%-0.11%-0.05%-0.34%+0.55%-0.06%+2.20%+1.71%+2.90%1:36
AUDCHFAUD/CHF-0.02%-0.02%-1.40%-1.78%+0.71%-1.16%-1.04%-3.74%-7.60%1:36
AUDCLPAUD/CLP+0.22%-0.27%-0.71%-1.23%-2.71%-3.95%-2.60%+0.65%-1.49%Nov 14
AUDCNYAUD/CNY+0.17%+0.17%-0.42%-0.60%+0.59%-2.12%-0.88%-0.25%+1.51%1:36
AUDCZKAUD/CZK+0.06%+0.06%-0.97%-1.48%+0.52%-0.70%-0.14%-4.83%-9.69%1:36
AUDDKKAUD/DKK+0.01%+0.01%-0.52%-0.85%+0.98%-0.06%+1.08%-1.96%-5.76%1:36
AUDEGPAUD/EGP-0.76%-0.25%+0.19%-0.52%-0.16%-4.16%-2.51%-5.73%-3.09%Nov 14
AUDEURAUD/EUR+0.01%+0.01%-0.53%-0.87%+1.00%-0.11%+1.03%-2.07%-5.89%1:36
AUDGBPAUD/GBP+0.00%+0.00%+0.04%-0.25%+2.61%+1.68%+3.25%+2.70%+0.36%1:36
AUDHKDAUD/HKD-0.11%-0.11%-0.12%-0.13%+0.50%-1.94%-0.04%+0.48%+5.57%1:36
AUDHUFAUD/HUF-0.01%-0.01%-0.33%-1.64%-0.29%-1.56%-1.73%-6.41%-12.08%1:36
AUDIDRAUD/IDR-0.98%-0.21%+0.64%+0.07%+1.70%-0.39%+3.54%+1.34%+8.40%Nov 14
AUDILSAUD/ILS+0.04%+0.52%-0.06%-0.91%-1.40%-5.04%-3.75%-7.57%-6.17%Nov 14
AUDINRAUD/INR-0.77%+0.05%+0.55%-0.37%+0.95%-1.54%+1.16%+4.61%+8.66%Nov 14
AUDISKAUD/ISK+0.43%+0.53%+1.24%+1.04%+4.88%+2.23%+3.90%-0.53%-3.45%Nov 14
AUDJPYAUD/JPY-0.06%-0.06%+0.25%+0.12%+3.20%+3.26%+5.18%+7.90%+3.76%1:36
AUDKRWAUD/KRW-0.08%-0.08%+0.28%+1.50%+3.27%+3.07%+5.26%+6.12%+3.83%1:36
AUDMXNAUD/MXN-0.10%-0.10%-0.53%-1.05%+0.05%-1.93%-1.93%-4.18%-7.20%1:36
AUDMYRAUD/MYR-0.63%-0.13%-0.40%-1.52%-1.23%-3.68%-1.83%-3.47%-3.00%Nov 14
AUDNADAUD/NAD-0.30%-0.30%-0.55%-1.40%-1.08%-3.63%-2.59%-4.46%-4.45%1:36
AUDNOKAUD/NOK+0.01%+0.01%-0.28%-0.31%+1.05%+1.00%-0.36%-0.88%-6.31%1:36
AUDNZDAUD/NZD-0.01%-0.01%-0.55%+0.48%+1.62%+3.20%+4.96%+5.65%+4.06%1:36
AUDPHPAUD/PHP-0.11%+0.40%-0.32%+1.93%+0.57%+3.50%+6.41%+6.94%Nov 14
AUDPLNAUD/PLN+0.03%+0.03%-0.74%-1.54%+0.65%-0.74%+0.46%-2.59%-6.98%1:36
AUDRONAUD/RON+0.12%+0.26%+0.78%-0.62%+0.78%-0.06%+1.58%-2.43%-3.58%Nov 14
AUDRUBAUD/RUB+0.05%+0.25%+0.99%+0.08%+2.37%-3.83%+2.08%+2.00%-21.21%Nov 14
AUDSEKAUD/SEK-0.04%-0.04%-0.68%-0.37%+0.95%-0.13%-0.52%-1.24%-9.80%1:36
AUDSGDAUD/SGD-0.03%-0.03%-0.37%-0.52%+0.81%-0.21%+1.75%+1.43%+0.42%1:36
AUDTHBAUD/THB-0.30%-0.30%+0.02%-0.40%-0.78%+0.04%+0.20%-1.24%-0.44%1:36
AUDTRYAUD/TRY+0.11%+0.11%+0.14%+0.49%+1.40%+0.63%+4.12%+10.0%+26.4%1:36
AUDTWDAUD/TWD-0.54%+0.51%+1.16%+1.16%+2.29%+0.82%+3.73%+3.50%-0.33%Nov 14
AUDUAHAUD/UAH-0.79%-0.14%+0.64%+0.04%+1.63%-0.22%+1.31%+1.66%+4.77%Nov 14
AUDUSDAUD/USD-0.10%-0.10%-0.09%-0.13%+0.46%-1.86%+0.57%+1.11%+5.52%1:36
AUDXAGAUD/XAG-0.31%-0.31%-0.59%-5.40%+2.41%-19.46%-24.69%-35.57%-39.95%1:36
AUDXAUAUD/XAU-0.11%-0.11%+0.64%-2.19%+3.85%-12.12%-17.99%-20.10%-32.24%1:36
AUDXDRAUD/XDR-0.84%-0.63%-0.13%-0.55%+0.45%-1.53%-0.15%-0.08%+0.33%Nov 14
AUDXPDAUD/XPD+0.61%+0.61%+1.26%+3.86%+6.56%-18.30%-19.33%-29.27%-30.92%1:36
AUDXPTAUD/XPT+0.11%+0.11%+2.57%+1.72%+5.22%-12.97%-13.16%-34.22%-37.99%1:36
AUDZARAUD/ZAR-0.30%-0.30%-0.55%-1.40%-1.08%-3.63%-2.59%-4.46%-4.45%1:36
BGNARSBGN/ARS+0.54%-0.16%-2.21%-1.45%+4.90%-3.62%+6.17%+29.3%+53.2%Nov 14
BGNAUDBGN/AUD+0.84%+0.63%+0.13%+0.71%-0.42%+1.12%-0.33%+2.93%+6.25%Nov 14
BGNBRLBGN/BRL+0.15%+0.93%-0.25%-1.19%-2.53%-1.94%-2.14%-2.30%-4.36%Nov 14
BGNBTCBGN/BTC+4.19%+5.42%+4.11%+11.5%+16.4%+16.5%+24.5%+9.09%+8.72%Nov 14
BGNCADBGN/CAD+0.37%+0.57%+0.15%+0.61%+0.38%+0.46%+1.45%+4.32%+8.72%Nov 14
BGNCHFBGN/CHF-0.37%-0.44%-1.28%-0.78%-0.84%-1.47%-2.20%-1.97%-1.78%Nov 14
BGNCLPBGN/CLP+0.14%+0.09%-0.75%-0.86%-2.34%-3.43%-2.83%+2.33%+4.84%Nov 14
BGNCNYBGN/CNY+0.07%+0.20%+0.38%+0.20%-0.02%-1.29%-1.41%+1.85%+8.53%Nov 14
BGNCZKBGN/CZK-0.13%-0.26%-0.66%-0.57%-0.64%-0.53%-1.19%-2.99%-3.93%Nov 14
BGNDKKBGN/DKK+0.00%+0.00%+0.02%+0.00%-0.01%+0.04%+0.06%+0.12%+0.10%Nov 14
BGNEGPBGN/EGP-0.00%+0.35%+0.39%+0.31%-0.62%-3.07%-2.73%-3.26%+3.50%Nov 14
BGNEURBGN/EUR+0.00%+0.00%-0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%Nov 14
BGNGBPBGN/GBP+0.05%+0.15%+0.28%+0.30%+1.53%+2.22%+2.75%+4.91%+6.09%Nov 14
BGNHKDBGN/HKD+0.06%+0.47%+0.66%+0.41%+0.51%-1.03%-1.36%+3.02%+11.7%Nov 14
1 - 100 from 1892 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq