śro, 4 gru 2024, 22:46 CET, NY 16:46, Londyn 21:46, Tokio 6:46, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 1892 | First | Previous | Next 25 | Last
ARSAUD
ARS/AUD
Last:
0.00153445		Date:
Dec 4
19:00:56
Change:
+0.00001251
(+0.82%)		High/Low:
0.00153853
0.00153353
52W Change:
-0.00263205
(-63.17%)		52W High/Low:
0.00420905
0.00148859
Open:
0.00153785		Prev.:
0.00152194
ARSBGN
ARS/BGN
Last:
0.00183973		Date:
Dec 4
12:00:00
Change:
+0.00000169
(+0.09%)		High/Low:
0.00183973
0.00183973
52W Change:
-0.00314178
(-63.07%)		52W High/Low:
0.00499255
0.00180441
Open:
0.00183973		Prev.:
0.00183804
ARSBRL
ARS/BRL
Last:
0.00595280		Date:
Dec 4
18:59:24
Change:
-0.00004763
(-0.79%)		High/Low:
0.00599016
0.00595263
52W Change:
-0.00767520
(-56.32%)		52W High/Low:
0.01367940
0.00558501
Open:
0.00598463		Prev.:
0.00600043
ARSBTC
ARS/BTC
Last:
0.0000000103279		Date:
Dec 4
19:00:56
Change:
+0.0000000000166
(+0.16%)		High/Low:
0.0000000104359
0.0000000102363
52W Change:
-0.0000000559951
(-84.43%)		52W High/Low:
0.0000000671230
0.0000000100250
Open:
0.0000000103175		Prev.:
0.0000000103113
ARSCAD
ARS/CAD
Last:
0.00138983		Date:
Dec 4
19:00:56
Change:
+0.00000165
(+0.12%)		High/Low:
0.00139082
0.00138804
52W Change:
-0.00234278
(-62.77%)		52W High/Low:
0.00374271
0.00138568
Open:
0.00138891		Prev.:
0.00138818
ARSCHF
ARS/CHF
Last:
0.000872497		Date:
Dec 4
19:00:56
Change:
-0.000001633
(-0.19%)		High/Low:
0.000874809
0.000871792
52W Change:
-0.001534353
(-63.75%)		52W High/Low:
0.002414740
0.000868279
Open:
0.000874641		Prev.:
0.000874130
ARSCLP
ARS/CLP
Last:
0.963654		Date:
Dec 4
17:30:12
Change:
+0.003202
(+0.33%)		High/Low:
0.964166
0.961115
52W Change:
-1.427766
(-59.70%)		52W High/Low:
2.427800
0.922589
Open:
0.962487		Prev.:
0.960452
ARSCNY
ARS/CNY
Last:
0.00718530		Date:
Dec 4
12:00:00
Change:
-0.00001725
(-0.24%)		High/Low:
0.00718530
0.00718530
52W Change:
-0.01258190
(-63.65%)		52W High/Low:
0.01972840
0.00716107
Open:
0.00718530		Prev.:
0.00720255
ARSCZK
ARS/CZK
Last:
0.0235996		Date:
Dec 4
19:00:56
Change:
-0.0000196
(-0.08%)		High/Low:
0.0236785
0.0235823
52W Change:
-0.0385695
(-62.04%)		52W High/Low:
0.0622188
0.0231996
Open:
0.0236705		Prev.:
0.0236192
ARSDKK
ARS/DKK
Last:
0.00699313		Date:
Dec 4
19:00:56
Change:
-0.00000330
(-0.05%)		High/Low:
0.00701168
0.00698426
52W Change:
-0.01200227
(-63.19%)		52W High/Low:
0.01904800
0.00687329
Open:
0.00700904		Prev.:
0.00699643
ARSEGP
ARS/EGP
Last:
0.0491742		Date:
Dec 4
12:00:00
Change:
+0.0000137
(+0.03%)		High/Low:
0.0491742
0.0491742
52W Change:
-0.0364145
(-42.55%)		52W High/Low:
0.0852450
0.0365972
Open:
0.0491742		Prev.:
0.0491605
ARSEUR
ARS/EUR
Last:
0.000937718		Date:
Dec 4
19:00:56
Change:
-0.000000388
(-0.04%)		High/Low:
0.000940229
0.000936512
52W Change:
-0.001609902
(-63.19%)		52W High/Low:
0.002554740
0.000921527
Open:
0.000939898		Prev.:
0.000938106
ARSGBP
ARS/GBP
Last:
0.000776948		Date:
Dec 4
19:00:56
Change:
-0.000001251
(-0.16%)		High/Low:
0.000778559
0.000776378
52W Change:
-0.001408132
(-64.44%)		52W High/Low:
0.002189080
0.000768719
Open:
0.000778330		Prev.:
0.000778199
ARSHKD
ARS/HKD
Last:
0.00769190		Date:
Dec 4
19:00:56
Change:
+0.00000256
(+0.03%)		High/Low:
0.00769524
0.00768478
52W Change:
-0.01386350
(-64.32%)		52W High/Low:
0.02154440
0.00768478 R
Open:
0.00768857		Prev.:
0.00768934
ARSHUF
ARS/HUF
Last:
0.387614		Date:
Dec 4
19:00:56
Change:
-0.001184
(-0.30%)		High/Low:
0.389339
0.387420
52W Change:
-0.580329
(-59.95%)		52W High/Low:
0.975199
0.364641
Open:
0.389174		Prev.:
0.388798
ARSIDR
ARS/IDR
Last:
15.7381		Date:
Dec 4
12:00:00
Change:
-0.0215
(-0.14%)		High/Low:
15.7381
15.7381
52W Change:
-27.0699
(-63.24%)		52W High/Low:
42.9077
15.6256
Open:
15.7381		Prev.:
15.7596
ARSILS
ARS/ILS
Last:
0.00356983		Date:
Dec 4
18:00:28
Change:
-0.00001238
(-0.35%)		High/Low:
0.00357316
0.00356756
52W Change:
-0.00670757
(-65.27%)		52W High/Low:
0.01026470
0.00356756 R
Open:
0.00356879		Prev.:
0.00358221
ARSINR
ARS/INR
Last:
0.0836949		Date:
Dec 4
12:00:00
Change:
-0.0000271
(-0.03%)		High/Low:
0.0836949
0.0836949
52W Change:
-0.1462281
(-63.60%)		52W High/Low:
0.2299590
0.0836949 R
Open:
0.0836949		Prev.:
0.0837220
ARSISK
ARS/ISK
Last:
0.136445		Date:
Dec 4
18:59:24
Change:
-0.000267
(-0.20%)		High/Low:
0.136904
0.136326
52W Change:
-0.248019
(-64.51%)		52W High/Low:
0.384495
0.135633
Open:
0.136904		Prev.:
0.136712
ARSJPY
ARS/JPY
Last:
0.148387		Date:
Dec 4
19:00:56
Change:
+0.001012
(+0.69%)		High/Low:
0.148812
0.148155
52W Change:
-0.257739
(-63.46%)		52W High/Low:
0.405837
0.145996
Open:
0.148812		Prev.:
0.147375
ARSKRW
ARS/KRW
Last:
1.39725		Date:
Dec 4
12:00:00
Change:
+0.01095
(+0.79%)		High/Low:
1.39725
1.39725
52W Change:
-2.21467
(-61.32%)		52W High/Low:
3.62995
1.35520
Open:
1.39725		Prev.:
1.38630
ARSMXN
ARS/MXN
Last:
0.0200304		Date:
Dec 4
19:00:56
Change:
-0.0000569
(-0.28%)		High/Low:
0.0200783
0.0200122
52W Change:
-0.0281152
(-58.40%)		52W High/Low:
0.0482001
0.0186203
Open:
0.0200606		Prev.:
0.0200873
ARSMYR
ARS/MYR
Last:
0.00439907		Date:
Dec 4
12:00:00
Change:
-0.00002046
(-0.46%)		High/Low:
0.00439907
0.00439907
52W Change:
-0.00850183
(-65.90%)		52W High/Low:
0.01286630
0.00425678
Open:
0.00439907		Prev.:
0.00441953
ARSNAD
ARS/NAD
Last:
0.0178844		Date:
Dec 4
19:00:56
Change:
+0.0000142
(+0.08%)		High/Low:
0.0179156
0.0178621
52W Change:
-0.0340667
(-65.57%)		52W High/Low:
0.0524023
0.0173714
Open:
0.0179063		Prev.:
0.0178702
ARSNOK
ARS/NOK
Last:
0.0108944		Date:
Dec 4
19:00:56
Change:
-0.0000054
(-0.05%)		High/Low:
0.0109326
0.0108800
52W Change:
-0.0190039
(-63.56%)		52W High/Low:
0.0301563
0.0107745
Open:
0.0109283		Prev.:
0.0108998
1 - 25 from 1892 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq