śro, 22 sty 2025, 21:51 CET, NY 15:51, Londyn 20:51, Tokio 5:51, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 1892 | First | Previous | Next 25 | Last
ARSAUD
ARGENTINE PESO / AUSTRALIAN DOLLAR
Last:
0.00152133		Date:
Jan 22
19:00:56
Change:
-0.00000395
(-0.26%)		High/Low:
0.00152510
0.00152119
52W Change:
-0.00032782
(-17.73%)		52W High/Low:
0.00186478
0.00148859
Open:
0.00152297		Prev.:
0.00152528
ARSBGN
ARGENTINE PESO / BULGARIAN LEV
Last:
0.00179081		Date:
Jan 22
12:00:00
Change:
-0.00001667
(-0.92%)		High/Low:
0.00179081
0.00179081
52W Change:
-0.00039851
(-18.20%)		52W High/Low:
0.00219884
0.00179081 R
Open:
0.00179081		Prev.:
0.00180748
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
Last:
0.00566674		Date:
Jan 22
18:59:28
Change:
-0.00010021
(-1.74%)		High/Low:
0.00568001
0.00565184
52W Change:
-0.00039941
(-6.58%)		52W High/Low:
0.00623210
0.00558501
Open:
0.00567334		Prev.:
0.00576695
ARSBTC
ARGENTINE PESO / BITCOIN
Last:
0.00000000915572		Date:
Jan 22
19:00:56
Change:
+0.00000000014951
(+1.66%)		High/Low:
0.00000000924591
0.00000000908612
52W Change:
-0.00000002078588
(-69.42%)		52W High/Low:
0.00000003137170
0.00000000888540
Open:
0.00000000916377		Prev.:
0.00000000900621
ARSCAD
ARGENTINE PESO / CANADIAN DOLLAR
Last:
0.00137176		Date:
Jan 22
19:00:56
Change:
+0.00000156
(+0.11%)		High/Low:
0.00137489
0.00137171
52W Change:
-0.00026584
(-16.23%)		52W High/Low:
0.00164187
0.00136546
Open:
0.00137370		Prev.:
0.00137020
ARSCHF
ARGENTINE PESO / SWISS FRANC
Last:
0.000865791		Date:
Jan 22
19:00:56
Change:
-0.000001464
(-0.17%)		High/Low:
0.000867030
0.000865711
52W Change:
-0.000191619
(-18.12%)		52W High/Low:
0.001064110
0.000862345
Open:
0.000866582		Prev.:
0.000867255
ARSCLP
ARGENTINE PESO / CHILEAN PESO
Last:
0.947999		Date:
Jan 22
17:29:24
Change:
-0.011188
(-1.17%)		High/Low:
0.949419
0.946224
52W Change:
-0.158351
(-14.31%)		52W High/Low:
1.178590
0.922589
Open:
0.948872		Prev.:
0.959187
ARSCNY
ARGENTINE PESO / CHINESE RENMINBI
Last:
0.00695875		Date:
Jan 22
12:00:00
Change:
-0.00001014
(-0.15%)		High/Low:
0.00695875
0.00695875
52W Change:
-0.00181904
(-20.72%)		52W High/Low:
0.00872739
0.00695875 R
Open:
0.00695875		Prev.:
0.00696889
ARSCZK
ARGENTINE PESO / CZECH KORUNA
Last:
0.0230530		Date:
Jan 22
19:00:56
Change:
+0.0000043
(+0.02%)		High/Low:
0.0230808
0.0230406
52W Change:
-0.0046310
(-16.73%)		52W High/Low:
0.0284600
0.0230315
Open:
0.0230518		Prev.:
0.0230487
ARSDKK
ARGENTINE PESO / DANISH KRONE
Last:
0.00683913		Date:
Jan 22
19:00:56
Change:
-0.00000431
(-0.06%)		High/Low:
0.00684510
0.00683814
52W Change:
-0.00149326
(-17.92%)		52W High/Low:
0.00838964
0.00683799
Open:
0.00684025		Prev.:
0.00684344
ARSEGP
ARGENTINE PESO / EGYPTIAN POUND
Last:
0.0481095		Date:
Jan 22
12:00:00
Change:
-0.0000167
(-0.03%)		High/Low:
0.0481095
0.0481095
52W Change:
+0.0104148
(+27.63%)		52W High/Low:
0.0584916
0.0365972
Open:
0.0481095		Prev.:
0.0481262
ARSEUR
ARGENTINE PESO / EURO
Last:
0.000916700		Date:
Jan 22
19:00:56
Change:
-0.000000506
(-0.06%)		High/Low:
0.000917517
0.000916514
52W Change:
-0.000200600
(-17.95%)		52W High/Low:
0.001124920
0.000916406
Open:
0.000916795		Prev.:
0.000917206
ARSGBP
ARGENTINE PESO / BRITISH POUNDS
Last:
0.000774967		Date:
Jan 22
19:00:56
Change:
-0.000000490
(-0.06%)		High/Low:
0.000776133
0.000774488
52W Change:
-0.000182003
(-19.02%)		52W High/Low:
0.000963598
0.000768719
Open:
0.000774695		Prev.:
0.000775457
ARSHKD
ARGENTINE PESO / HONG KONG DOLLAR
Last:
0.00743761		Date:
Jan 22
19:00:56
Change:
-0.00000398
(-0.05%)		High/Low:
0.00744177
0.00743718
52W Change:
-0.00207892
(-21.85%)		52W High/Low:
0.00951984
0.00743718 R
Open:
0.00744022		Prev.:
0.00744159
ARSHUF
ARGENTINE PESO / HUNGARIAN FORINT
Last:
0.376415		Date:
Jan 22
19:00:56
Change:
-0.001180
(-0.31%)		High/Low:
0.376771
0.376243
52W Change:
-0.052059
(-12.15%)		52W High/Low:
0.437935
0.364641
Open:
0.376435		Prev.:
0.377595
ARSIDR
ARGENTINE PESO / INDONESIAN RUPIAH
Last:
15.5769		Date:
Jan 22
12:00:00
Change:
-0.0526
(-0.34%)		High/Low:
15.5769
15.5769
52W Change:
-3.4948
(-18.32%)		52W High/Low:
19.2415
15.5769 R
Open:
15.5769		Prev.:
15.6295
ARSILS
ARGENTINE PESO / ISRAELI SHEKEL
Last:
0.00337806		Date:
Jan 22
18:00:24
Change:
-0.00002039
(-0.60%)		High/Low:
0.00338227
0.00337220
52W Change:
-0.00120566
(-26.30%)		52W High/Low:
0.00457517
0.00337220 R
Open:
0.00338005		Prev.:
0.00339845
ARSINR
ARGENTINE PESO / INDIAN RUPEE
Last:
0.0825850		Date:
Jan 22
12:00:00
Change:
-0.0002629
(-0.32%)		High/Low:
0.0825850
0.0825850
52W Change:
-0.0186510
(-18.42%)		52W High/Low:
0.1012360
0.0825850 R
Open:
0.0825850		Prev.:
0.0828479
ARSISK
ARGENTINE PESO / ICELAND KRONA
Last:
0.133941		Date:
Jan 22
18:59:28
Change:
+0.000162
(+0.12%)		High/Low:
0.134052
0.133906
52W Change:
-0.031946
(-19.26%)		52W High/Low:
0.166786
0.133713
Open:
0.133906		Prev.:
0.133779
ARSJPY
ARGENTINE PESO / JAPANESE YEN
Last:
0.149535		Date:
Jan 22
19:00:56
Change:
+0.000827
(+0.56%)		High/Low:
0.149701
0.149076
52W Change:
-0.030628
(-17.00%)		52W High/Low:
0.180927
0.145996
Open:
0.149159		Prev.:
0.148708
ARSKRW
ARGENTINE PESO / SOUTH KOREAN WON
Last:
1.36896		Date:
Jan 22
12:00:00
Change:
-0.01039
(-0.75%)		High/Low:
1.36896
1.36896
52W Change:
-0.26511
(-16.22%)		52W High/Low:
1.62690
1.35520
Open:
1.36896		Prev.:
1.37935
ARSMXN
ARGENTINE PESO / MEXICAN PESO
Last:
0.0195969		Date:
Jan 22
19:00:56
Change:
-0.0001383
(-0.70%)		High/Low:
0.0196531
0.0195660
52W Change:
-0.0012739
(-6.10%)		52W High/Low:
0.0211527
0.0186203
Open:
0.0196531		Prev.:
0.0197352
ARSMYR
ARGENTINE PESO / MALAYSIAN RINGGIT
Last:
0.00424345		Date:
Jan 22
12:00:00
Change:
-0.00003850
(-0.90%)		High/Low:
0.00424345
0.00424345
52W Change:
-0.00152158
(-26.39%)		52W High/Low:
0.00575708
0.00424345 R
Open:
0.00424345		Prev.:
0.00428195
ARSNAD
ARGENTINE PESO / NAMIBIAN DOLLAR
Last:
0.0176558		Date:
Jan 22
19:00:56
Change:
-0.0000186
(-0.11%)		High/Low:
0.0177070
0.0176440
52W Change:
-0.0056990
(-24.40%)		52W High/Low:
0.0232232
0.0173714
Open:
0.0176732		Prev.:
0.0176744
ARSNOK
ARGENTINE PESO / NORWEGIAN KRONE
Last:
0.0107636		Date:
Jan 22
19:00:56
Change:
-0.0000438
(-0.41%)		High/Low:
0.0107879
0.0107601
52W Change:
-0.0020083
(-15.72%)		52W High/Low:
0.0129319
0.0107601 R
Open:
0.0107872		Prev.:
0.0108074
1 - 25 from 1892 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq