pon, 9 gru 2024, 14:39 CET, NY 8:39, Londyn 13:39, Tokio 22:39, WIG20 +0.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 1892 | First | Previous | Next 25 | Last
ARSAUD
ARS/AUD
Open:
0.00154104		High/Low:
0.00154938
0.00154078		Last:
0.00154737		Change:

Date:
Dec 6
19:00:56		52W High/Low:
0.00418073
0.00148859		Prev.:
52W Change:
-0.00264392
(-63.08%)
ARSBGN
ARS/BGN
Open:
0.00182727		High/Low:
0.00182727
0.00182727		Last:
0.00182727		Change:
+0.00000202
(+0.11%)
Date:
Dec 9
12:00:00		52W High/Low:
0.00499171
0.00180441		Prev.:
0.00182525		52W Change:
-0.00316444
(-63.39%)
ARSBRL
ARS/BRL
Open:
0.00596531		High/Low:
0.00600803
0.00596526		Last:
0.00600547		Change:

Date:
Dec 6
19:00:32		52W High/Low:
0.01358560
0.00558501		Prev.:
52W Change:
-0.00748323
(-55.48%)
ARSBTC
ARS/BTC
Open:
0.00000000992193		High/Low:
0.00000001000240
0.00000000975478		Last:
0.00000000978820		Change:

Date:
Dec 6
19:00:56		52W High/Low:
0.00000006712300
0.00000000952471		Prev.:
52W Change:
-0.00000005280990
(-84.36%)
ARSCAD
ARS/CAD
Open:
0.00139521		High/Low:
0.00139798
0.00139502		Last:
0.00139770		Change:

Date:
Dec 6
19:00:56		52W High/Low:
0.00374085
0.00138377		Prev.:
52W Change:
-0.00233780
(-62.58%)
ARSCHF
ARS/CHF
Open:
0.000865974		High/Low:
0.000868028
0.000865423		Last:
0.000867569		Change:

Date:
Dec 6
19:00:56		52W High/Low:
0.002412060
0.000865423 R		Prev.:
52W Change:
-0.001537981
(-63.93%)
ARSCLP
ARS/CLP
Open:
0.960660		High/Low:
0.963502
0.960660		Last:
0.960976		Change:

Date:
Dec 6
17:30:24		52W High/Low:
2.414600
0.922589		Prev.:
52W Change:
-1.429254
(-59.80%)
ARSCNY
ARS/CNY
Open:
0.00717561		High/Low:
0.00717561
0.00717561		Last:
0.00717561		Change:
+0.00000347
(+0.05%)
Date:
Dec 9
12:00:00		52W High/Low:
0.01972840
0.00716107		Prev.:
0.00717214		52W Change:
-0.01255279
(-63.63%)
ARSCZK
ARS/CZK
Open:
0.0234510		High/Low:
0.0235076
0.0234302		Last:
0.0234827		Change:

Date:
Dec 6
19:00:56		52W High/Low:
0.0621359
0.0231996		Prev.:
52W Change:
-0.0384914
(-62.11%)
ARSDKK
ARS/DKK
Open:
0.00696458		High/Low:
0.00698125
0.00695976		Last:
0.00697679		Change:

Date:
Dec 6
19:00:56		52W High/Low:
0.01901810
0.00687329		Prev.:
52W Change:
-0.01204211
(-63.32%)
ARSEGP
ARS/EGP
Open:
0.0497453		High/Low:
0.0497453
0.0497453		Last:
0.0497453		Change:
+0.0004073
(+0.83%)
Date:
Dec 9
12:00:00		52W High/Low:
0.0849012
0.0365972		Prev.:
0.0493380		52W Change:
-0.0351559
(-41.41%)
ARSEUR
ARS/EUR
Open:
0.000933826		High/Low:
0.000936133
0.000933260		Last:
0.000935534		Change:

Date:
Dec 6
19:00:56		52W High/Low:
0.002550860
0.000921527		Prev.:
52W Change:
-0.001615176
(-63.32%)
ARSGBP
ARS/GBP
Open:
0.000774058		High/Low:
0.000776142
0.000773729		Last:
0.000775581		Change:

Date:
Dec 6
19:00:56		52W High/Low:
0.002188440
0.000768719		Prev.:
52W Change:
-0.001410239
(-64.52%)
ARSHKD
ARS/HKD
Open:
0.00767779		High/Low:
0.00768343
0.00767702		Last:
0.00768219		Change:

Date:
Dec 6
19:00:56		52W High/Low:
0.02146760
0.00767702 R		Prev.:
52W Change:
-0.01380341
(-64.24%)
ARSHUF
ARS/HUF
Open:
0.386743		High/Low:
0.387896
0.386579		Last:
0.387648		Change:

Date:
Dec 6
19:00:56		52W High/Low:
0.975199
0.364641		Prev.:
52W Change:
-0.581137
(-59.99%)
ARSIDR
ARS/IDR
Open:
15.6614		High/Low:
15.6614
15.6614		Last:
15.6614		Change:
+0.0164
(+0.10%)
Date:
Dec 9
12:00:00		52W High/Low:
42.9077
15.6256		Prev.:
15.6450		52W Change:
-27.2463
(-63.50%)
ARSILS
ARS/ILS
Open:
0.00353701		High/Low:
0.00354194
0.00352624		Last:
0.00353116		Change:

Date:
Dec 6
18:00:12		52W High/Low:
0.01018070
0.00352624 R		Prev.:
52W Change:
-0.00664614
(-65.30%)
ARSINR
ARS/INR
Open:
0.0836433		High/Low:
0.0836433
0.0836433		Last:
0.0836433		Change:
+0.0000411
(+0.05%)
Date:
Dec 9
12:00:00		52W High/Low:
0.2278530
0.0836022		Prev.:
0.0836022		52W Change:
-0.1441637
(-63.28%)
ARSISK
ARS/ISK
Open:
0.135742		High/Low:
0.136377
0.135742		Last:
0.136364		Change:

Date:
Dec 6
18:59:28		52W High/Low:
0.383255
0.135633		Prev.:
52W Change:
-0.246598
(-64.39%)
ARSJPY
ARS/JPY
Open:
0.147850		High/Low:
0.148157
0.147693		Last:
0.148091		Change:

Date:
Dec 6
19:00:56		52W High/Low:
0.400499
0.145996		Prev.:
52W Change:
-0.256810
(-63.43%)
ARSKRW
ARS/KRW
Open:
1.41370		High/Low:
1.41370
1.41370		Last:
1.41370		Change:
+0.01209
(+0.86%)
Date:
Dec 9
12:00:00		52W High/Low:
3.62635
1.35520		Prev.:
1.40161		52W Change:
-2.21265
(-61.02%)
ARSMXN
ARS/MXN
Open:
0.0199389		High/Low:
0.0200184
0.0199298		Last:
0.0199673		Change:

Date:
Dec 6
19:00:56		52W High/Low:
0.0479456
0.0186203		Prev.:
52W Change:
-0.0275639
(-57.99%)
ARSMYR
ARS/MYR
Open:
0.00436824		High/Low:
0.00436824
0.00436824		Last:
0.00436824		Change:
+0.00000587
(+0.13%)
Date:
Dec 9
12:00:00		52W High/Low:
0.01286630
0.00425678		Prev.:
0.00436237		52W Change:
-0.00849806
(-66.05%)
ARSNAD
ARS/NAD
Open:
0.0177834		High/Low:
0.0178121
0.0177365		Last:
0.0177906		Change:

Date:
Dec 6
19:00:56		52W High/Low:
0.0522715
0.0173714		Prev.:
52W Change:
-0.0342894
(-65.84%)
ARSNOK
ARS/NOK
Open:
0.0109743		High/Low:
0.0110391
0.0109741		Last:
0.0110284		Change:

Date:
Dec 6
19:00:56		52W High/Low:
0.0300448
0.0107745		Prev.:
52W Change:
-0.0190960
(-63.39%)
1 - 25 from 1892 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq