All Curriencies - Stooq

pią, 13 gru 2024, 0:36 CET, NY 18:36, Londyn 23:36, Tokio 8:36, ^SPX -0.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 1892 | First | Previous | Next 100 | Last

Symbol	Name	Open	High	Low	Last	Change	Date
ARSAUD	ARS/AUD	0.00153611	0.00154284	0.00153598	0.00154001	-0.30%	Dec 12
ARSBGN	ARS/BGN	0.00183063	0.00183063	0.00183063	0.00183063	-0.13%	Dec 12
ARSBRL	ARS/BRL	0.00583588	0.00594281	0.00583548	0.00592755	+0.18%	Dec 12
ARSBTC	ARS/BTC	0.00000000965827	0.00000000975243	0.00000000958173	0.00000000967008	-1.69%	Dec 12
ARSCAD	ARS/CAD	0.00139185	0.00139529	0.00139183	0.00139475	+0.18%	Dec 12
ARSCHF	ARS/CHF	0.000871526	0.000874778	0.000871348	0.000873833	+0.45%	Dec 12
ARSCLP	ARS/CLP	0.958780	0.961057	0.958714	0.959864	+0.00%	Dec 12
ARSCNY	ARS/CNY	0.00714755	0.00714755	0.00714755	0.00714755	-0.10%	Dec 12
ARSCZK	ARS/CZK	0.0234131	0.0235430	0.0234065	0.0234515	-0.24%	Dec 12
ARSDKK	ARS/DKK	0.00696635	0.00700360	0.00696615	0.00697899	-0.17%	Dec 12
ARSEGP	ARS/EGP	0.0499133	0.0499133	0.0499133	0.0499133	+0.44%	Dec 12
ARSEUR	ARS/EUR	0.000934010	0.000939017	0.000934001	0.000935934	-0.16%	Dec 12
ARSGBP	ARS/GBP	0.000771607	0.000775417	0.000771576	0.000773572	+0.26%	Dec 12
ARSHKD	ARS/HKD	0.00764031	0.00764121	0.00763795	0.00763955	-0.11%	Dec 12
ARSHUF	ARS/HUF	0.381907	0.384731	0.381884	0.383284	-0.23%	Dec 12
ARSIDR	ARS/IDR	15.6652	15.6652	15.6652	15.6652	+0.03%	Dec 12
ARSILS	ARS/ILS	0.00350528	0.00350911	0.00350355	0.00350565	-0.28%	Dec 12
ARSINR	ARS/INR	0.0834801	0.0834801	0.0834801	0.0834801	-0.01%	Dec 12
ARSISK	ARS/ISK	0.136293	0.137172	0.136282	0.136733	-0.07%	Dec 12
ARSJPY	ARS/JPY	0.149633	0.149728	0.149386	0.149614	-0.22%	Dec 12
ARSKRW	ARS/KRW	1.40816	1.40816	1.40816	1.40816	-0.04%	Dec 12
ARSMXN	ARS/MXN	0.0197946	0.0198665	0.0197916	0.0198472	+0.31%	Dec 12
ARSMYR	ARS/MYR	0.00436466	0.00436466	0.00436466	0.00436466	+0.06%	Dec 12
ARSNAD	ARS/NAD	0.0174167	0.0174993	0.0174120	0.0174454	+0.13%	Dec 12
ARSNOK	ARS/NOK	0.0109054	0.0109587	0.0109054	0.0109360	-0.36%	Dec 12
ARSNZD	ARS/NZD	0.00169501	0.00170240	0.00169484	0.00169896	-0.06%	Dec 12
ARSPHP	ARS/PHP	0.0574159	0.0574159	0.0574159	0.0574159	+0.10%	Dec 12
ARSPLN	ARS/PLN	0.00398503	0.00401209	0.00398503	0.00399815	-0.11%	Dec 12
ARSRON	ARS/RON	0.00464282	0.00466766	0.00464282	0.00466279	+0.12%	Dec 12
ARSRUB	ARS/RUB	0.102173	0.102327	0.102072	0.102186	-3.12%	Dec 12
ARSSEK	ARS/SEK	0.0107543	0.0108217	0.0107526	0.0107938	-0.10%	Dec 12
ARSSGD	ARS/SGD	0.00132056	0.00132343	0.00132052	0.00132203	-0.00%	Dec 12
ARSTHB	ARS/THB	0.0333269	0.0334125	0.0333219	0.0333631	+0.18%	Dec 12
ARSTRY	ARS/TRY	0.0342600	0.0342939	0.0342566	0.0342911	-0.01%	Dec 12
ARSTWD	ARS/TWD	0.0319702	0.0319702	0.0319702	0.0319702	-0.08%	Dec 12
ARSUAH	ARS/UAH	0.0410197	0.0410197	0.0410197	0.0410197	-0.07%	Dec 12
ARSUSD	ARS/USD	0.000982588	0.000982723	0.000982491	0.000982685	-0.08%	Dec 12
ARSXAG	ARS/XAG	0.0000314126	0.0000318148	0.0000313558	0.0000316382	+2.74%	Dec 12
ARSXAU	ARS/XAU	0.000000365816	0.000000367311	0.000000365522	0.000000365720	+1.07%	Dec 12
ARSXDR	ARS/XDR	0.000748740	0.000748740	0.000748740	0.000748740	-0.19%	Dec 12
ARSXPD	ARS/XPD	0.000001003150	0.000001023210	0.000001000540	0.000001009950	+1.87%	Dec 12
ARSXPT	ARS/XPT	0.00000104400	0.00000105762	0.00000104356	0.00000105367	+0.47%	Dec 12
ARSZAR	ARS/ZAR	0.0174167	0.0174993	0.0174120	0.0174454	+0.13%	Dec 12
AUDARS	AUD/ARS	650.994	651.049	648.153	649.344	+0.30%	Dec 12
AUDBGN	AUD/BGN	1.19376	1.19376	1.19376	1.19376	+0.98%	Dec 12
AUDBRL	AUD/BRL	3.77034	3.85706	3.76976	3.84902	+0.48%	Dec 12
AUDBTC	AUD/BTC	0.00000633552	0.00000637688	0.00000633476	0.00000635995	+0.36%	0:36
AUDCAD	AUD/CAD	0.904869	0.906059	0.904869	0.905869	+0.10%	0:36
AUDCHF	AUD/CHF	0.567797	0.568461	0.567797	0.568422	+0.10%	0:36
AUDCLP	AUD/CLP	622.987	625.128	622.295	623.665	+0.37%	Dec 12
AUDCNY	AUD/CNY	4.64102	4.66895	4.63874	4.66209	+0.91%	Dec 12
AUDCZK	AUD/CZK	15.2332	15.2477	15.2316	15.2437	+0.00%	0:36
AUDDKK	AUD/DKK	4.53490	4.53806	4.53456	4.53718	+0.06%	0:36
AUDEGP	AUD/EGP	32.5298	32.6237	32.4863	32.5358	+1.06%	Dec 12
AUDEUR	AUD/EUR	0.607957	0.608495	0.607957	0.608384	+0.05%	0:36
AUDGBP	AUD/GBP	0.502167	0.502633	0.502139	0.502592	+0.06%	0:36
AUDHKD	AUD/HKD	4.94927	4.95399	4.94810	4.95308	+0.06%	0:36
AUDHUF	AUD/HUF	249.040	249.148	248.964	249.075	+0.00%	0:36
AUDIDR	AUD/IDR	10215.3	10215.3	10215.3	10215.3	+1.13%	Dec 12
AUDILS	AUD/ILS	2.29247	2.30157	2.27374	2.27840	-0.01%	Dec 12
AUDINR	AUD/INR	54.4529	54.5627	54.3215	54.3704	+0.99%	Dec 12
AUDISK	AUD/ISK	89.0182	89.1738	88.6026	88.7872	+0.23%	Dec 12
AUDJPY	AUD/JPY	97.1418	97.2368	97.0951	97.2081	+0.06%	0:36
AUDKRW	AUD/KRW	912.341	919.760	911.115	918.601	+0.66%	Dec 12
AUDMXN	AUD/MXN	12.8668	12.8820	12.8620	12.8736	+0.03%	0:36
AUDMYR	AUD/MYR	2.83792	2.85275	2.83698	2.84198	+0.90%	Dec 12
AUDNAD	AUD/NAD	11.3310	11.3351	11.3170	11.3322	-0.01%	0:36
AUDNOK	AUD/NOK	7.11189	7.12408	7.11189	7.12176	+0.12%	0:36
AUDNZD	AUD/NZD	1.10474	1.10479	1.10415	1.10434	-0.02%	0:36
AUDPHP	AUD/PHP	37.3792	37.4177	37.3471	37.3661	+0.61%	Dec 12
AUDPLN	AUD/PLN	2.59901	2.60082	2.59871	2.60063	+0.05%	0:36
AUDRON	AUD/RON	3.03346	3.03716	3.01860	3.02767	+0.48%	Dec 12
AUDRUB	AUD/RUB	67.7660	68.1542	66.1297	66.3521	-2.78%	Dec 12
AUDSEK	AUD/SEK	7.01105	7.01805	7.01086	7.01795	+0.06%	0:36
AUDSGD	AUD/SGD	0.857471	0.858117	0.857411	0.857950	+0.04%	0:36
AUDTHB	AUD/THB	21.6014	21.6355	21.6014	21.6355	+0.12%	0:36
AUDTRY	AUD/TRY	22.2464	22.2752	22.2432	22.2682	+0.05%	0:36
AUDTWD	AUD/TWD	20.8215	20.8927	20.8084	20.8634	+0.86%	Dec 12
AUDUAH	AUD/UAH	26.7492	26.7492	26.7492	26.7492	+1.04%	Dec 12
AUDUSD	AUD/USD	0.636620	0.637190	0.636410	0.637050	+0.06%	0:36
AUDXAG	AUD/XAG	0.0205535	0.0206122	0.0205478	0.0206022	+0.19%	0:36
AUDXAU	AUD/XAU	0.000237459	0.000237678	0.000237430	0.000237649	+0.05%	0:36
AUDXDR	AUD/XDR	0.488257	0.488257	0.488257	0.488257	+0.91%	Dec 12
AUDXPD	AUD/XPD	0.000658992	0.000661087	0.000655245	0.000660814	+0.83%	0:36
AUDXPT	AUD/XPT	0.000683789	0.000685547	0.000682985	0.000685224	+0.42%	0:36
AUDZAR	AUD/ZAR	11.3310	11.3351	11.3170	11.3322	-0.01%	0:36
BGNARS	BGN/ARS	546.257	546.257	546.257	546.257	+0.13%	Dec 12
BGNAUD	BGN/AUD	0.837682	0.837682	0.837682	0.837682	-0.97%	Dec 12
BGNBRL	BGN/BRL	3.20011	3.20011	3.20011	3.20011	-1.44%	Dec 12
BGNBTC	BGN/BTC	0.00000532556	0.00000532556	0.00000532556	0.00000532556	-3.61%	Dec 12
BGNCAD	BGN/CAD	0.759585	0.759585	0.759585	0.759585	-0.25%	Dec 12
BGNCHF	BGN/CHF	0.476441	0.476441	0.476441	0.476441	+0.36%	Dec 12
BGNCLP	BGN/CLP	524.108	524.108	524.108	524.108	+0.22%	Dec 12
BGNCNY	BGN/CNY	3.90440	3.90440	3.90440	3.90440	+0.03%	Dec 12
BGNCZK	BGN/CZK	12.8173	12.8173	12.8173	12.8173	-0.16%	Dec 12
BGNDKK	BGN/DKK	3.81327	3.81327	3.81327	3.81327	-0.00%	Dec 12
BGNEGP	BGN/EGP	27.2655	27.2655	27.2655	27.2655	+0.56%	Dec 12
BGNEUR	BGN/EUR	0.511280	0.511280	0.511280	0.511280	-0.00%	Dec 12
BGNGBP	BGN/GBP	0.421170	0.421170	0.421170	0.421170	-0.13%	Dec 12
BGNHKD	BGN/HKD	4.17866	4.17866	4.17866	4.17866	+0.14%	Dec 12

1 - 100 from 1892 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq