wto, 21 sty 2025, 8:46 CET, NY 2:46, Londyn 7:46, Tokio 16:46, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1892 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeDate
ARSAUDARGENTINE PESO / AUSTRALIAN DOLLAR0.001525250.001534960.001522360.00152948-1.16%Jan 20
ARSBGNARGENTINE PESO / BULGARIAN LEV0.001821750.001821750.001821750.00182175Jan 20
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.005772640.005800550.005769840.00578573-0.44%Jan 20
ARSBTCARGENTINE PESO / BITCOIN0.000000008887490.000000009493790.000000008885400.00000000925135+0.32%Jan 20
ARSCADARGENTINE PESO / CANADIAN DOLLAR0.001367870.001375360.001365460.00137203-1.01%Jan 20
ARSCHFARGENTINE PESO / SWISS FRANC0.0008684320.0008707190.0008675960.000868816-1.08%Jan 20
ARSCLPARGENTINE PESO / CHILEAN PESO0.9565230.9609660.9558540.958023-0.96%Jan 20
ARSCNYARGENTINE PESO / CHINESE RENMINBI0.007024410.007024410.007024410.00702441Jan 20
ARSCZKARGENTINE PESO / CZECH KORUNA0.02314770.02330930.02310280.0232183-1.58%Jan 20
ARSDKKARGENTINE PESO / DANISH KRONE0.006856320.006893750.006844040.00687206-1.37%Jan 20
ARSEGPARGENTINE PESO / EGYPTIAN POUND0.04832990.04832990.04832990.0483299Jan 20
ARSEURARGENTINE PESO / EURO0.0009188680.0009239260.0009172740.000921072-1.37%Jan 20
ARSGBPARGENTINE PESO / BRITISH POUNDS0.0007776560.0007805760.0007766450.000779050-1.22%Jan 20
ARSHKDARGENTINE PESO / HONG KONG DOLLAR0.007444500.007448140.007442590.00744292-0.41%Jan 20
ARSHUFARGENTINE PESO / HUNGARIAN FORINT0.3779760.3800470.3765390.378671-1.79%Jan 20
ARSIDRARGENTINE PESO / INDONESIAN RUPIAH15.705315.705315.705315.7053Jan 20
ARSILSARGENTINE PESO / ISRAELI SHEKEL0.003412500.003417060.003409160.00341289-0.25%Jan 20
ARSINRARGENTINE PESO / INDIAN RUPEE0.08309460.08309460.08309460.0830946Jan 20
ARSISKARGENTINE PESO / ICELAND KRONA0.1340570.1346980.1338740.134397-1.04%Jan 20
ARSJPYARGENTINE PESO / JAPANESE YEN0.1488760.1492910.1488400.149052-0.65%Jan 20
ARSKRWARGENTINE PESO / SOUTH KOREAN WON1.392791.392791.392791.39279Jan 20
ARSMXNARGENTINE PESO / MEXICAN PESO0.01957450.01980840.01955650.0196903-1.16%Jan 20
ARSMYRARGENTINE PESO / MALAYSIAN RINGGIT0.004313020.004313020.004313020.00431302Jan 20
ARSNADARGENTINE PESO / NAMIBIAN DOLLAR0.01775830.01781830.01772030.0177713-1.17%Jan 20
ARSNOKARGENTINE PESO / NORWEGIAN KRONE0.01081990.01088030.01079980.0108382-1.28%Jan 20
ARSNZDARGENTINE PESO / NEW ZEALAND DOLLAR0.001687670.001697840.001684900.00169159-1.49%Jan 20
ARSPHPARGENTINE PESO / PHILIPPINE PESO0.05618530.05618530.05618530.0561853Jan 20
ARSPLNARGENTINE PESO / POLISH ZLOTY0.003907780.003930580.003901830.00391608-1.59%Jan 20
ARSRONARGENTINE PESO / ROMANIAN LEU0.004572840.004584790.004567130.00457864-1.30%Jan 20
ARSRUBARGENTINE PESO / RUSSIAN RUBLE0.09725300.09739170.09724280.0973536-0.82%Jan 20
ARSSEKARGENTINE PESO / SWEDISH KRONA0.01054280.01061540.01052580.0105741-1.45%Jan 20
ARSSGDARGENTINE PESO / SINGAPORE DOLLAR0.001296210.001301080.001295270.00129887-1.09%Jan 20
ARSTHBARGENTINE PESO / THAI BAHT0.03260540.03278430.03260540.0327284-1.01%Jan 20
ARSTRYARGENTINE PESO / TURKISH LIRA0.03402400.03404430.03401210.0340140-0.37%Jan 20
ARSTWDARGENTINE PESO / TAIWAN DOLLAR0.03150410.03150410.03150410.0315041Jan 20
ARSUAHARGENTINE PESO / UKRAINE HRYVNIA0.04051770.04051770.04051770.0405177Jan 20
ARSUSDARGENTINE PESO / U.S. DOLLAR0.0009567820.0009571660.0009565990.000956635-0.35%Jan 20
ARSXAGARGENTINE PESO / SILVER (OZT)0.00003141620.00003147850.00003123910.0000313887-0.81%Jan 20
ARSXAUARGENTINE PESO / GOLD (OZT)0.0000003531350.0000003538230.0000003530040.000000353330-0.17%Jan 20
ARSXDRARGENTINE PESO / SDRS0.0007390610.0007390610.0007390610.000739061Jan 20
ARSXPDARGENTINE PESO / PALLADIUM (OZT)0.000001016230.000001022910.000001009600.00000102049+1.17%Jan 20
ARSXPTARGENTINE PESO / PLATINUM (OZT)0.000001015120.000001017970.000001011320.00000101290-0.57%Jan 20
ARSZARARGENTINE PESO / SOUTH AFRICAN RAND0.01775830.01781830.01772030.0177713-1.17%Jan 20
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO655.628656.873651.479653.813+1.17%Jan 20
AUDBGNAUSTRALIAN DOLLAR / BULGARIAN LEV1.176541.176541.176541.17654Jan 20
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL3.791453.797453.774373.78278+0.73%Jan 20
AUDBTCAUSTRALIAN DOLLAR / BITCOIN0.000006054610.000006234760.000006054610.00000611099+0.88%8:46
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.8970150.9033760.8970150.900595+0.39%8:46
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.5683800.5693390.5646960.566337-0.39%8:46
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO628.867629.863625.300627.237+0.17%Jan 20
AUDCNYAUSTRALIAN DOLLAR / CHINESE RENMINBI4.559914.562514.526464.54138+0.01%8:46
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA15.166515.210715.125315.1402-0.28%8:46
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE4.490474.498544.472434.48347-0.16%8:46
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND31.398831.416931.375431.3777+0.53%8:46
AUDEURAUSTRALIAN DOLLAR / EURO0.6018530.6029170.5994180.600888-0.15%8:46
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUNDS0.5085440.5095840.5068060.507951-0.12%8:46
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR4.877184.892714.832544.85530-0.44%8:46
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT247.400247.835246.313247.439-0.00%8:46
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH10142.910142.910142.910142.9Jan 20
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL2.228432.231602.227182.22835-0.19%8:46
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE53.975654.009053.894453.9610+0.57%8:46
AUDISKAUSTRALIAN DOLLAR / ICELAND KRONA87.885288.293587.427287.8710+0.12%Jan 20
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN97.535597.660096.781097.0353-0.54%8:46
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON904.857905.073895.142896.634-0.32%7:00
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO12.847312.961912.846912.9510+0.79%8:46
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT2.783792.800862.780122.79238+0.02%8:46
AUDNADAUSTRALIAN DOLLAR / NAMIBIAN DOLLAR11.610711.652211.569811.6183+0.07%8:46
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE7.085577.097237.059747.08595-0.02%8:46
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.105071.106031.103801.10550+0.03%8:46
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO36.420836.563936.381536.5016+0.44%6:00
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY2.560262.564412.552162.55804-0.07%8:46
AUDRONAUSTRALIAN DOLLAR / ROMANIAN LEU2.991142.993072.989792.99001-0.13%8:46
AUDRUBAUSTRALIAN DOLLAR / RUSSIAN RUBLE62.957263.332262.925963.2595-0.63%8:46
AUDSEKAUSTRALIAN DOLLAR / SWEDISH KRONA6.908546.920336.883406.90104-0.06%8:46
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR0.8503870.8515370.8452160.846743-0.35%8:46
AUDTHBAUSTRALIAN DOLLAR / THAI BAHT21.428121.455721.165421.2366-0.88%8:46
AUDTRYAUSTRALIAN DOLLAR / TURKISH LIRA22.299822.382822.098722.2205-0.34%8:46
AUDTWDAUSTRALIAN DOLLAR / TAIWAN DOLLAR20.379320.449720.339820.4247+0.18%8:46
AUDUAHAUSTRALIAN DOLLAR / UKRAINE HRYVNIA26.167526.167526.167526.1675Jan 20
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.6268100.6288600.6209200.623730-0.49%8:46
AUDXAGAUSTRALIAN DOLLAR / SILVER (OZT)0.02054850.02058600.02032460.0203609-0.95%8:46
AUDXAUAUSTRALIAN DOLLAR / GOLD (OZT)0.0002314890.0002319970.0002283620.000228413-1.47%8:46
AUDXDRAUSTRALIAN DOLLAR / SDRS0.4773060.4773060.4773060.477306Jan 20
AUDXPDAUSTRALIAN DOLLAR / PALLADIUM (OZT)0.0006579900.0006663890.0006576400.000664002+0.41%8:46
AUDXPTAUSTRALIAN DOLLAR / PLATINUM (OZT)0.0006625730.0006634730.0006571110.000661959-0.18%8:46
AUDZARAUSTRALIAN DOLLAR / SOUTH AFRICAN RAND11.610711.652211.569811.6183+0.07%8:46
BGNARSBULGARIAN LEV / ARGENTINE PESO548.921548.921548.921548.921Jan 20
BGNAUDBULGARIAN LEV / AUSTRALIAN DOLLAR0.8499490.8499490.8499490.849949Jan 20
BGNBRLBULGARIAN LEV / BRAZILIAN REAL3.199233.199233.199233.19923Jan 20
BGNBTCBULGARIAN LEV / BITCOIN0.000005124960.000005124960.000005124960.00000512496Jan 20
BGNCADBULGARIAN LEV / CANADIAN DOLLAR0.7628750.7628750.7628750.762875Jan 20
BGNCHFBULGARIAN LEV / SWISS FRANC0.4815010.4815010.4815010.481501Jan 20
BGNCLPBULGARIAN LEV / CHILEAN PESO530.814530.814530.814530.814Jan 20
BGNCNYBULGARIAN LEV / CHINESE RENMINBI3.855853.855853.855853.85585Jan 20
BGNCZKBULGARIAN LEV / CZECH KORUNA12.899212.899212.899212.8992Jan 20
BGNDKKBULGARIAN LEV / DANISH KRONE3.814643.814643.814643.81464Jan 20
BGNEGPBULGARIAN LEV / EGYPTIAN POUND26.529326.529326.529326.5293Jan 20
BGNEURBULGARIAN LEV / EURO0.5112820.5112820.5112820.511282Jan 20
BGNGBPBULGARIAN LEV / BRITISH POUNDS0.4327270.4327270.4327270.432727Jan 20
BGNHKDBULGARIAN LEV / HONG KONG DOLLAR4.101334.101334.101334.10133Jan 20
1 - 100 from 1892 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq