| sob, 6 gru 2025, 7:23 CET, NY 1:23, Londyn 6:23, Tokio 15:23, ^SPX +0.19% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 1892 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| ARSAUD | ARS/AUD | 0.00105054 | +0.50% | +0.00000525 | Dec 5 | | | ARSBGN | ARS/BGN | 0.00115843 | +0.53% | +0.00000615 | Dec 5 | | | ARSBRL | ARS/BRL | 0.00378160 | +3.00% | +0.00011009 | Dec 5 | | | ARSBTC | ARS/BTC | 0.00000000781076 | +4.34% | +0.00000000032472 | Dec 5 | | | ARSCAD | ARS/CAD | 0.000965047 | +0.06% | +0.000000595 | Dec 5 | | | ARSCHF | ARS/CHF | 0.000561392 | +1.14% | +0.000006312 | Dec 5 | | | ARSCLP | ARS/CLP | 0.638082 | +0.61% | +0.003864 | Dec 5 | | | ARSCNY | ARS/CNY | 0.00488073 | +0.30% | +0.00001439 | Dec 5 | | | ARSCZK | ARS/CZK | 0.0144960 | +0.90% | +0.0001300 | Dec 5 | | | ARSDKK | ARS/DKK | 0.00447451 | +0.97% | +0.00004292 | Dec 5 | | | ARSEGP | ARS/EGP | 0.0328380 | +0.32% | +0.0001048 | Dec 5 | | | ARSEUR | ARS/EUR | 0.000599053 | +0.97% | +0.000005726 | Dec 5 | | | ARSGBP | ARS/GBP | 0.000523239 | +0.95% | +0.000004917 | Dec 5 | | | ARSHKD | ARS/HKD | 0.00543004 | +0.89% | +0.00004809 | Dec 5 | | | ARSHUF | ARS/HUF | 0.228940 | +0.75% | +0.001696 | Dec 5 | | | ARSIDR | ARS/IDR | 11.4867 | +0.30% | +0.0348 | Dec 5 | | | ARSILS | ARS/ILS | 0.00224702 | +0.14% | +0.00000320 | Dec 5 | | | ARSINR | ARS/INR | 0.0621251 | +0.36% | +0.0002200 | Dec 5 | | | ARSISK | ARS/ISK | 0.0892644 | +0.98% | +0.0008629 | Dec 5 | | | ARSJPY | ARS/JPY | 0.108317 | +1.07% | +0.001151 | Dec 5 | | | ARSKRW | ARS/KRW | 1.01611 | +0.35% | +0.00350 | Dec 5 | | | ARSMXN | ARS/MXN | 0.0126810 | +0.51% | +0.0000646 | Dec 5 | | | ARSMYR | ARS/MYR | 0.00283793 | +0.32% | +0.00000895 | Dec 5 | | | ARSNAD | ARS/NAD | 0.0118117 | +0.56% | +0.0000658 | Dec 5 | | | ARSNOK | ARS/NOK | 0.00704904 | +0.88% | +0.00006143 | Dec 5 | | | ARSNZD | ARS/NZD | 0.00120770 | +0.81% | +0.00000969 | Dec 5 | | | ARSPHP | ARS/PHP | 0.0407601 | +0.43% | +0.0001730 | Dec 5 | | | ARSPLN | ARS/PLN | 0.00253564 | +0.92% | +0.00002305 | Dec 5 | | | ARSRON | ARS/RON | 0.00303535 | +0.90% | +0.00002712 | Dec 5 | | | ARSRUB | ARS/RUB | 0.0531595 | -0.17% | -0.0000914 | Dec 5 | | | ARSSEK | ARS/SEK | | | | | | | ARSSGD | ARS/SGD | | | | | | | ARSTHB | ARS/THB | 0.0222398 | +0.48% | +0.0001068 | Dec 5 | | | ARSTRY | ARS/TRY | 0.0296476 | +1.00% | +0.0002932 | Dec 5 | | | ARSTWD | ARS/TWD | 0.0216161 | +0.29% | +0.0000628 | Dec 5 | | | ARSUAH | ARS/UAH | 0.0291143 | +0.24% | +0.0000694 | Dec 5 | | | ARSUSD | ARS/USD | 0.000697520 | +0.86% | +0.000005943 | Dec 5 | | | ARSXAG | ARS/XAG | 0.0000118927 | -1.74% | -0.0000002111 | Dec 5 | | | ARSXAU | ARS/XAU | 0.000000165407 | +0.84% | +0.000000001380 | Dec 5 | | | ARSXDR | ARS/XDR | 0.000503808 | +0.54% | +0.000002702 | Dec 5 | | | ARSXPD | ARS/XPD | 0.000000476627 | +0.25% | +0.000000001170 | Dec 5 | | | ARSXPT | ARS/XPT | 0.000000422713 | +0.95% | +0.000000003964 | Dec 5 | | | ARSZAR | ARS/ZAR | 0.0118117 | +0.56% | +0.0000658 | Dec 5 | | | AUDARS | AUD/ARS | 951.889 | -0.50% | -4.782 | Dec 5 | | | AUDBGN | AUD/BGN | 1.11275 | +0.43% | +0.00474 | Dec 5 | | | AUDBRL | AUD/BRL | 3.59967 | +2.48% | +0.08724 | Dec 5 | | | AUDBTC | AUD/BTC | 0.00000742764 | +3.85% | +0.00000027505 | Dec 5 | | | AUDCAD | AUD/CAD | 0.918092 | -0.44% | -0.004098 | Dec 5 | | | AUDCHF | AUD/CHF | 0.533972 | +0.59% | +0.003130 | Dec 5 | | | AUDCLP | AUD/CLP | 611.925 | +0.67% | +4.088 | Dec 5 | | | AUDCNY | AUD/CNY | 4.68583 | +0.21% | +0.00990 | Dec 5 | | | AUDCZK | AUD/CZK | 13.7979 | +0.43% | +0.0585 | Dec 5 | | | AUDDKK | AUD/DKK | 4.25895 | +0.49% | +0.02068 | Dec 5 | | | AUDEGP | AUD/EGP | 31.5634 | +0.37% | +0.1178 | Dec 5 | | | AUDEUR | AUD/EUR | 0.570191 | +0.48% | +0.002730 | Dec 5 | | | AUDGBP | AUD/GBP | 0.497978 | +0.42% | +0.002081 | Dec 5 | | | AUDHKD | AUD/HKD | 5.16844 | +0.49% | +0.02543 | Dec 5 | | | AUDHUF | AUD/HUF | 217.929 | +0.30% | +0.651 | Dec 5 | | | AUDIDR | AUD/IDR | 11033.7 | +0.20% | +21.8 | Dec 5 | | | AUDILS | AUD/ILS | 2.14828 | +0.09% | +0.00194 | Dec 5 | | | AUDINR | AUD/INR | 59.6974 | +0.43% | +0.2552 | Dec 5 | | | AUDISK | AUD/ISK | 84.9698 | +0.47% | +0.3986 | Dec 5 | | | AUDJPY | AUD/JPY | 103.116 | +0.64% | +0.658 | Dec 5 | | | AUDKRW | AUD/KRW | 973.446 | -0.05% | -0.479 | Dec 5 | | | AUDMXN | AUD/MXN | 12.0717 | +0.16% | +0.0188 | Dec 5 | | | AUDMYR | AUD/MYR | 2.72259 | +0.17% | +0.00464 | Dec 5 | | | AUDNAD | AUD/NAD | 11.2472 | +0.15% | +0.0174 | Dec 5 | | | AUDNOK | AUD/NOK | 6.71141 | +0.41% | +0.02752 | Dec 5 | | | AUDNZD | AUD/NZD | 1.14975 | +0.36% | +0.00412 | Dec 5 | | | AUDPHP | AUD/PHP | 39.0403 | -0.22% | -0.0853 | Dec 5 | | | AUDPLN | AUD/PLN | 2.41226 | +0.42% | +0.01012 | Dec 5 | | | AUDRON | AUD/RON | 2.90488 | +0.59% | +0.01710 | Dec 5 | | | AUDRUB | AUD/RUB | 50.8745 | -0.48% | -0.2443 | Dec 5 | | | AUDSEK | AUD/SEK | 6.24464 | +0.28% | +0.01755 | Dec 5 | | | AUDSGD | AUD/SGD | 0.860380 | +0.45% | +0.003841 | Dec 5 | | | AUDTHB | AUD/THB | 21.1586 | -0.04% | -0.0094 | Dec 5 | | | AUDTRY | AUD/TRY | 28.2388 | +0.54% | +0.1521 | Dec 5 | | | AUDTWD | AUD/TWD | 20.6926 | -0.10% | -0.0199 | Dec 5 | | | AUDUAH | AUD/UAH | 27.9663 | +0.13% | +0.0374 | Dec 5 | | | AUDUSD | AUD/USD | 0.663970 | +0.48% | +0.003170 | Dec 5 | | | AUDXAG | AUD/XAG | 0.0113720 | -1.70% | -0.0001972 | Dec 5 | | | AUDXAU | AUD/XAU | 0.000158005 | +0.57% | +0.000000892 | Dec 5 | | | AUDXDR | AUD/XDR | 0.483941 | +0.43% | +0.002089 | Dec 5 | | | AUDXPD | AUD/XPD | 0.000453811 | -1.03% | -0.000004737 | Dec 5 | | | AUDXPT | AUD/XPT | 0.000402836 | +0.64% | +0.000002581 | Dec 5 | | | AUDZAR | AUD/ZAR | 11.2472 | +0.15% | +0.0174 | Dec 5 | | | BGNARS | BGN/ARS | 863.230 | -0.53% | -4.608 | Dec 5 | | | BGNAUD | BGN/AUD | 0.898666 | -0.43% | -0.003850 | Dec 5 | | | BGNBRL | BGN/BRL | 3.16498 | -0.13% | -0.00427 | Dec 5 | | | BGNBTC | BGN/BTC | 0.00000645713 | +0.98% | +0.00000006272 | Dec 5 | | | BGNCAD | BGN/CAD | 0.830895 | -0.30% | -0.002483 | Dec 5 | | | BGNCHF | BGN/CHF | 0.478357 | +0.17% | +0.000835 | Dec 5 | | | BGNCLP | BGN/CLP | 546.301 | -0.50% | -2.746 | Dec 5 | | | BGNCNY | BGN/CNY | 4.21320 | -0.24% | -0.00999 | Dec 5 | | | BGNCZK | BGN/CZK | 12.3722 | -0.00% | -0.0002 | Dec 5 | | | BGNDKK | BGN/DKK | 3.81909 | +0.02% | +0.00077 | Dec 5 | | | BGNEGP | BGN/EGP | 28.3468 | -0.21% | -0.0603 | Dec 5 | | | BGNEUR | BGN/EUR | 0.511306 | +0.00% | +0.000018 | Dec 5 | | | BGNGBP | BGN/GBP | 0.446468 | -0.20% | -0.000906 | Dec 5 | | | BGNHKD | BGN/HKD | 4.63858 | -0.18% | -0.00839 | Dec 5 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |