All Curriencies - Stooq

śro, 17 gru 2025, 3:33 CET, NY 21:33, Londyn 2:33, Tokio 11:33, ^SPX -0.24%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-14 | 2025-12-13

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 1892 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Date
ARSAUD	ARS/AUD	0.00103960	-0.76%	-0.00000801	Dec 16
ARSBGN	ARS/BGN	0.00115586	-0.13%	-0.00000146	Dec 16
ARSBRL	ARS/BRL	0.00376668	+0.01%	+0.00000047	Dec 16
ARSBTC	ARS/BTC	0.00000000791979	-2.41%	-0.00000000019564	Dec 16
ARSCAD	ARS/CAD	0.000948124	-1.02%	-0.000009805	Dec 16
ARSCHF	ARS/CHF	0.000547903	-1.13%	-0.000006264	Dec 16
ARSCLP	ARS/CLP	0.629479	-0.72%	-0.004546	Dec 16
ARSCNY	ARS/CNY	0.00489261	-0.09%	-0.00000456	Dec 16
ARSCZK	ARS/CZK	0.0142626	-0.98%	-0.0001417	Dec 16
ARSDKK	ARS/DKK	0.00438066	-0.95%	-0.00004205	Dec 16
ARSEGP	ARS/EGP	0.0329737	-0.07%	-0.0000240	Dec 16
ARSEUR	ARS/EUR	0.000586331	-0.96%	-0.000005713	Dec 16
ARSGBP	ARS/GBP	0.000513820	-1.23%	-0.000006374	Dec 16
ARSHKD	ARS/HKD	0.00536531	-0.86%	-0.00004640	Dec 16
ARSHUF	ARS/HUF	0.226047	-0.68%	-0.001552	Dec 16
ARSIDR	ARS/IDR	11.5951	+0.13%	+0.0149	Dec 16
ARSILS	ARS/ILS	0.00222122	-0.45%	-0.00001015	Dec 16
ARSINR	ARS/INR	0.0632449	+0.31%	+0.0001969	Dec 16
ARSISK	ARS/ISK	0.0867406	-1.14%	-0.0009969	Dec 16
ARSJPY	ARS/JPY	0.106700	-1.21%	-0.001303	Dec 16
ARSKRW	ARS/KRW	1.02471	+0.72%	+0.00736	Dec 16
ARSMXN	ARS/MXN	0.0123836	-1.02%	-0.0001270	Dec 16
ARSMYR	ARS/MYR	0.00283854	-0.18%	-0.00000526	Dec 16
ARSNAD	ARS/NAD	0.0115471	-1.17%	-0.0001369	Dec 16
ARSNOK	ARS/NOK	0.00701866	-0.69%	-0.00004869	Dec 16
ARSNZD	ARS/NZD	0.00119146	-0.82%	-0.00000984	Dec 16
ARSPHP	ARS/PHP	0.0407878	-0.50%	-0.0002069	Dec 16
ARSPLN	ARS/PLN	0.00247002	-1.07%	-0.00002673	Dec 16
ARSRON	ARS/RON	0.00297816	-0.91%	-0.00002740	Dec 16
ARSRUB	ARS/RUB	0.0547599	-0.89%	-0.0004922	Dec 16
ARSSEK	ARS/SEK	0.00640586	-0.92%	-0.00005916	Dec 16
ARSSGD	ARS/SGD	0.000888772	-0.93%	-0.000008338	Dec 16
ARSTHB	ARS/THB	0.0216883	-1.02%	-0.0002224	Dec 16
ARSTRY	ARS/TRY	0.0294562	-0.79%	-0.0002333	Dec 16
ARSTWD	ARS/TWD	0.0218617	+0.48%	+0.0001050	Dec 16
ARSUAH	ARS/UAH	0.0292982	-0.37%	-0.0001078	Dec 16
ARSUSD	ARS/USD	0.000689655	-0.82%	-0.000005731	Dec 16
ARSXAG	ARS/XAG	0.0000108821	-0.64%	-0.0000000698	Dec 16
ARSXAU	ARS/XAU	0.000000160320	-0.75%	-0.000000001214	Dec 16
ARSXDR	ARS/XDR	0.000502660	-0.13%	-0.000000631	Dec 16
ARSXPD	ARS/XPD	0.000000429956	-2.40%	-0.000000010566	Dec 16
ARSXPT	ARS/XPT	0.000000373831	-3.69%	-0.000000014327	Dec 16
ARSZAR	ARS/ZAR	0.0115471	-1.17%	-0.0001369	Dec 16
AUDARS	AUD/ARS	961.902	+0.77%	+7.352	Dec 16
AUDBGN	AUD/BGN	1.10372	-0.32%	-0.00350	Dec 16
AUDBRL	AUD/BRL	3.62318	+0.78%	+0.02814	Dec 16
AUDBTC	AUD/BTC	0.00000758933	+0.44%	+0.00000003292	3:33
AUDCAD	AUD/CAD	0.912355	-0.00%	-0.000011	3:33
AUDCHF	AUD/CHF	0.527353	-0.03%	-0.000182	3:33
AUDCLP	AUD/CLP	607.284	+0.03%	+0.156	Dec 16
AUDCNY	AUD/CNY	4.66451	-0.09%	-0.00426	3:33
AUDCZK	AUD/CZK	13.7193	-0.10%	-0.0132	3:33
AUDDKK	AUD/DKK	4.21772	-0.01%	-0.00052	3:33
AUDEGP	AUD/EGP	31.4599	-0.37%	-0.1157	Dec 16
AUDEUR	AUD/EUR	0.564522	-0.02%	-0.000111	3:33
AUDGBP	AUD/GBP	0.494185	-0.01%	-0.000042	3:33
AUDHKD	AUD/HKD	5.15505	-0.10%	-0.00533	3:33
AUDHUF	AUD/HUF	217.738	+0.04%	+0.084	3:33
AUDIDR	AUD/IDR	11072.0	-0.06%	-6.8	Dec 16
AUDILS	AUD/ILS	2.14189	+0.31%	+0.00670	Dec 16
AUDINR	AUD/INR	60.3506	+0.07%	+0.0426	Dec 16
AUDISK	AUD/ISK	83.4360	-0.37%	-0.3139	Dec 16
AUDJPY	AUD/JPY	102.653	+0.01%	+0.008	3:33
AUDKRW	AUD/KRW	980.681	+0.18%	+1.766	3:33
AUDMXN	AUD/MXN	11.9081	-0.10%	-0.0123	3:33
AUDMYR	AUD/MYR	2.70867	-0.21%	-0.00567	3:33
AUDNAD	AUD/NAD	11.1070	-0.08%	-0.0093	3:33
AUDNOK	AUD/NOK	6.75154	-0.13%	-0.00894	3:33
AUDNZD	AUD/NZD	1.14633	-0.11%	-0.00124	3:33
AUDPHP	AUD/PHP	38.9123	-0.42%	-0.1641	3:33
AUDPLN	AUD/PLN	2.37967	+0.04%	+0.00091	3:33
AUDRON	AUD/RON	2.87293	-0.21%	-0.00595	Dec 16
AUDRUB	AUD/RUB	52.8249	-0.19%	-0.0983	Dec 16
AUDSEK	AUD/SEK	6.16656	-0.11%	-0.00660	3:33
AUDSGD	AUD/SGD	0.855594	+0.04%	+0.000354	3:33
AUDTHB	AUD/THB	20.8487	-0.06%	-0.0120	3:33
AUDTRY	AUD/TRY	28.3005	-0.11%	-0.0300	3:33
AUDTWD	AUD/TWD	20.8915	-0.12%	-0.0251	3:33
AUDUAH	AUD/UAH	27.9765	-0.56%	-0.1565	Dec 16
AUDUSD	AUD/USD	0.662720	-0.09%	-0.000620	3:33
AUDXAG	AUD/XAG	0.0101415	-2.53%	-0.0002630	3:33
AUDXAU	AUD/XAU	0.000153474	-0.45%	-0.000000698	3:33
AUDXDR	AUD/XDR	0.479983	-0.32%	-0.001520	Dec 16
AUDXPD	AUD/XPD	0.000414740	+0.22%	+0.000000907	3:33
AUDXPT	AUD/XPT	0.000350018	-2.30%	-0.000008228	3:33
AUDZAR	AUD/ZAR	11.1070	-0.08%	-0.0093	3:33
BGNARS	BGN/ARS	865.150	+0.13%	+1.088	Dec 16
BGNAUD	BGN/AUD	0.906024	+0.32%	+0.002864	Dec 16
BGNBRL	BGN/BRL	3.25486	+0.04%	+0.00117	Dec 16
BGNBTC	BGN/BTC	0.00000698224	+3.78%	+0.00000025450	Dec 16
BGNCAD	BGN/CAD	0.828003	+0.18%	+0.001522	Dec 16
BGNCHF	BGN/CHF	0.478327	+0.06%	+0.000309	Dec 16
BGNCLP	BGN/CLP	550.356	+0.70%	+3.815	Dec 16
BGNCNY	BGN/CNY	4.23284	+0.03%	+0.00138	Dec 16
BGNCZK	BGN/CZK	12.4400	+0.17%	+0.0209	Dec 16
BGNDKK	BGN/DKK	3.81959	+0.00%	+0.00019	Dec 16
BGNEGP	BGN/EGP	28.5272	+0.05%	+0.0151	Dec 16
BGNEUR	BGN/EUR	0.511281	0.00%	0.000000	Dec 16
BGNGBP	BGN/GBP	0.448319	-0.04%	-0.000181	Dec 16
BGNHKD	BGN/HKD	4.67547	+0.07%	+0.00318	Dec 16

1 - 100 from 1892 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq