All Curriencies - Stooq

sob, 8 lis 2025, 19:34 CET, NY 13:34, Londyn 18:34, Tokio 3:34, ^SPX +0.13%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 1892 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Date
EUR_I	STOOQ EUR INDEX	133.415	+0.12%	+0.156	Nov 7
JPY_I	STOOQ JPY INDEX	179.265	-0.41%	-0.743	Nov 7
USD_I	STOOQ USD INDEX	62.2450	-0.19%	-0.1210	Nov 7
ARSAUD	ARS/AUD	0.00108411	+1.88%	+0.00002000	Nov 7
ARSBGN	ARS/BGN	0.00116850	-0.33%	-0.00000388	Nov 7
ARSBRL	ARS/BRL	0.00375645	+1.77%	+0.00006535	Nov 7
ARSBTC	ARS/BTC	0.00000000687013	+1.33%	+0.00000000009000	Nov 7
ARSCAD	ARS/CAD	0.000988124	+1.53%	+0.000014885	Nov 7
ARSCHF	ARS/CHF	0.000565257	+1.58%	+0.000008776	Nov 7
ARSCLP	ARS/CLP	0.659017	+1.45%	+0.009426	Nov 7
ARSCNY	ARS/CNY	0.00491143	-0.08%	-0.00000394	Nov 7
ARSCZK	ARS/CZK	0.0147544	+1.47%	+0.0002140	Nov 7
ARSDKK	ARS/DKK	0.00453405	+1.67%	+0.00007456	Nov 7
ARSEGP	ARS/EGP	0.0326415	-0.20%	-0.0000670	Nov 7
ARSEUR	ARS/EUR	0.000607137	+1.64%	+0.000009815	Nov 7
ARSGBP	ARS/GBP	0.000533827	+1.61%	+0.000008472	Nov 7
ARSHKD	ARS/HKD	0.00546850	+2.03%	+0.00010869	Nov 7
ARSHUF	ARS/HUF	0.233328	+1.18%	+0.002720	Nov 7
ARSIDR	ARS/IDR	11.5023	-0.17%	-0.0192	Nov 7
ARSILS	ARS/ILS	0.00226955	+0.59%	+0.00001336	Nov 7
ARSINR	ARS/INR	0.0611267	-0.06%	-0.0000386	Nov 7
ARSISK	ARS/ISK	0.0888807	+1.77%	+0.0015454	Nov 7
ARSJPY	ARS/JPY	0.107650	+2.05%	+0.002162	Nov 7
ARSKRW	ARS/KRW	1.00563	+0.62%	+0.00619	Nov 7
ARSMXN	ARS/MXN	0.0129918	+1.23%	+0.0001583	Nov 7
ARSMYR	ARS/MYR	0.00287878	-0.29%	-0.00000826	Nov 7
ARSNAD	ARS/NAD	0.0121640	+1.62%	+0.0001939	Nov 7
ARSNOK	ARS/NOK	0.00713796	+1.39%	+0.00009787	Nov 7
ARSNZD	ARS/NZD	0.00125020	+2.18%	+0.00002671	Nov 7
ARSPHP	ARS/PHP	0.0407420	+0.12%	+0.0000471	Nov 7
ARSPLN	ARS/PLN	0.00257510	+1.42%	+0.00003600	Nov 7
ARSRON	ARS/RON	0.00305591	+0.58%	+0.00001761	Nov 7
ARSRUB	ARS/RUB	0.0562969	+0.64%	+0.0003557	Nov 7
ARSSEK	ARS/SEK	0.00669342	+1.43%	+0.00009449	Nov 7
ARSSGD	ARS/SGD	0.000914767	+1.74%	+0.000015653	Nov 7
ARSTHB	ARS/THB	0.0227742	+2.01%	+0.0004496	Nov 7
ARSTRY	ARS/TRY	0.0296782	+2.23%	+0.0006484	Nov 7
ARSTWD	ARS/TWD	0.0213596	+0.06%	+0.0000121	Nov 7
ARSUAH	ARS/UAH	0.0289751	-0.18%	-0.0000530	Nov 7
ARSUSD	ARS/USD	0.000703126	+2.00%	+0.000013780	Nov 7
ARSXAG	ARS/XAG	0.0000145478	+1.47%	+0.0000002107	Nov 7
ARSXAU	ARS/XAU	0.000000175430	+1.43%	+0.000000002478	Nov 7
ARSXDR	ARS/XDR	0.000508184	-0.33%	-0.000001681	Nov 7
ARSXPD	ARS/XPD	0.000000506126	+1.71%	+0.000000008511	Nov 7
ARSXPT	ARS/XPT	0.000000454788	+1.66%	+0.000000007411	Nov 7
ARSZAR	ARS/ZAR	0.0121640	+1.62%	+0.0001939	Nov 7
AUDARS	AUD/ARS	922.411	-1.84%	-17.336	Nov 7
AUDBGN	AUD/BGN	1.09879	-0.69%	-0.00767	Nov 7
AUDBRL	AUD/BRL	3.46499	-0.11%	-0.00371	Nov 7
AUDBTC	AUD/BTC	0.00000627644	-1.77%	-0.00000011304	Nov 7
AUDCAD	AUD/CAD	0.911723	-0.35%	-0.003222	Nov 7
AUDCHF	AUD/CHF	0.523156	+0.08%	+0.000425	Nov 7
AUDCLP	AUD/CLP	613.201	+0.64%	+3.890	Nov 7
AUDCNY	AUD/CNY	4.61897	-0.44%	-0.02049	Nov 7
AUDCZK	AUD/CZK	13.6518	-0.08%	-0.0103	Nov 7
AUDDKK	AUD/DKK	4.19608	+0.11%	+0.00464	Nov 7
AUDEGP	AUD/EGP	30.6824	-0.46%	-0.1409	Nov 7
AUDEUR	AUD/EUR	0.561910	+0.10%	+0.000576	Nov 7
AUDGBP	AUD/GBP	0.493649	+0.02%	+0.000099	Nov 7
AUDHKD	AUD/HKD	5.05360	+0.28%	+0.01430	Nov 7
AUDHUF	AUD/HUF	215.998	-0.29%	-0.637	Nov 7
AUDIDR	AUD/IDR	10816.1	-0.53%	-57.6	Nov 7
AUDILS	AUD/ILS	2.11410	-0.16%	-0.00330	Nov 7
AUDINR	AUD/INR	57.4941	-0.32%	-0.1826	Nov 7
AUDISK	AUD/ISK	81.9846	-0.11%	-0.0885	Nov 7
AUDJPY	AUD/JPY	99.7036	+0.51%	+0.5047	Nov 7
AUDKRW	AUD/KRW	943.491	+0.12%	+1.143	Nov 7
AUDMXN	AUD/MXN	11.9929	-0.46%	-0.0550	Nov 7
AUDMYR	AUD/MYR	2.70918	-0.62%	-0.01682	Nov 7
AUDNAD	AUD/NAD	11.2332	-0.26%	-0.0292	Nov 7
AUDNOK	AUD/NOK	6.59840	-0.20%	-0.01319	Nov 7
AUDNZD	AUD/NZD	1.15377	+0.32%	+0.00371	Nov 7
AUDPHP	AUD/PHP	38.2790	-0.16%	-0.0609	Nov 7
AUDPLN	AUD/PLN	2.38222	-0.14%	-0.00334	Nov 7
AUDRON	AUD/RON	2.84475	-0.24%	-0.00681	Nov 7
AUDRUB	AUD/RUB	52.4068	-0.18%	-0.0960	Nov 7
AUDSEK	AUD/SEK	6.19142	-0.18%	-0.01112	Nov 7
AUDSGD	AUD/SGD	0.845481	-0.01%	-0.000070	Nov 7
AUDTHB	AUD/THB	21.0643	+0.32%	+0.0663	Nov 7
AUDTRY	AUD/TRY	27.4275	+0.38%	+0.1030	Nov 7
AUDTWD	AUD/TWD	20.0954	-0.25%	-0.0503	Nov 7
AUDUAH	AUD/UAH	27.2465	-0.55%	-0.1494	Nov 7
AUDUSD	AUD/USD	0.649810	+0.27%	+0.001730	Nov 7
AUDXAG	AUD/XAG	0.0134244	-0.50%	-0.0000668	Nov 7
AUDXAU	AUD/XAU	0.000162283	-0.39%	-0.000000642	Nov 7
AUDXDR	AUD/XDR	0.477866	-0.69%	-0.003330	Nov 7
AUDXPD	AUD/XPD	0.000466995	-0.43%	-0.000002014	Nov 7
AUDXPT	AUD/XPT	0.000419316	-0.35%	-0.000001452	Nov 7
AUDZAR	AUD/ZAR	11.2332	-0.26%	-0.0292	Nov 7
BGNARS	BGN/ARS	855.794	+0.33%	+2.830	Nov 7
BGNAUD	BGN/AUD	0.910088	+0.70%	+0.006305	Nov 7
BGNBRL	BGN/BRL	3.15634	+0.01%	+0.00031	Nov 7
BGNBTC	BGN/BTC	0.00000580003	+1.93%	+0.00000010978	Nov 7
BGNCAD	BGN/CAD	0.832739	+0.34%	+0.002844	Nov 7
BGNCHF	BGN/CHF	0.476819	+0.14%	+0.000646	Nov 7
BGNCLP	BGN/CLP	557.260	+0.22%	+1.205	Nov 7
BGNCNY	BGN/CNY	4.20317	+0.25%	+0.01053	Nov 7
BGNCZK	BGN/CZK	12.4481	-0.08%	-0.0098	Nov 7
BGNDKK	BGN/DKK	3.81757	0.00%	0.00000	Nov 7
BGNEGP	BGN/EGP	27.9344	+0.13%	+0.0353	Nov 7
BGNEUR	BGN/EUR	0.511310	+0.00%	+0.000010	Nov 7
BGNGBP	BGN/GBP	0.450411	+0.08%	+0.000361	Nov 7
BGNHKD	BGN/HKD	4.58850	+0.25%	+0.01143	Nov 7

1 - 100 from 1892 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq