| wto, 10 gru 2024, 5:51 CET, NY 23:51, Londyn 4:51, Tokio 13:51, ^SPX -0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 1892 | First | Previous | Next 100 | Last |
| EUR_I | STOOQ EUR INDEX | 172.758 | +0.02% | +0.038 | 5:51 | | | JPY_I | STOOQ JPY INDEX | 212.357 | +0.09% | +0.195 | 5:51 | | | USD_I | STOOQ USD INDEX | 75.2641 | -0.02% | -0.0184 | 5:51 | | | Symbol | Name | Last | Change | Date | |
|---|
| ARSAUD | ARS/AUD | 0.00152539 | -1.42% | -0.00002198 | Dec 9 | | | ARSBGN | ARS/BGN | 0.00182727 | +0.11% | +0.00000202 | Dec 9 | | | ARSBRL | ARS/BRL | 0.00598718 | -0.30% | -0.00001829 | Dec 9 | | | ARSBTC | ARS/BTC | 0.00000001011320 | +3.32% | +0.00000000032500 | Dec 9 | | | ARSCAD | ARS/CAD | 0.00139184 | -0.42% | -0.00000586 | Dec 9 | | | ARSCHF | ARS/CHF | 0.000864703 | -0.33% | -0.000002866 | Dec 9 | | | ARSCLP | ARS/CLP | 0.954858 | -0.64% | -0.006118 | Dec 9 | | | ARSCNY | ARS/CNY | 0.00717561 | +0.05% | +0.00000347 | Dec 9 | | | ARSCZK | ARS/CZK | 0.0233710 | -0.48% | -0.0001117 | Dec 9 | | | ARSDKK | ARS/DKK | 0.00694798 | -0.41% | -0.00002881 | Dec 9 | | | ARSEGP | ARS/EGP | 0.0497453 | +0.83% | +0.0004073 | Dec 9 | | | ARSEUR | ARS/EUR | 0.000931703 | -0.41% | -0.000003831 | Dec 9 | | | ARSGBP | ARS/GBP | 0.000770945 | -0.60% | -0.000004636 | Dec 9 | | | ARSHKD | ARS/HKD | 0.00765368 | -0.37% | -0.00002851 | Dec 9 | | | ARSHUF | ARS/HUF | 0.383525 | -1.06% | -0.004123 | Dec 9 | | | ARSIDR | ARS/IDR | 15.6614 | +0.10% | +0.0164 | Dec 9 | | | ARSILS | ARS/ILS | 0.00351238 | -0.53% | -0.00001878 | Dec 9 | | | ARSINR | ARS/INR | 0.0836433 | +0.05% | +0.0000411 | Dec 9 | | | ARSISK | ARS/ISK | 0.135915 | -0.33% | -0.000449 | Dec 9 | | | ARSJPY | ARS/JPY | 0.148958 | +0.59% | +0.000867 | Dec 9 | | | ARSKRW | ARS/KRW | 1.41370 | +0.86% | +0.01209 | Dec 9 | | | ARSMXN | ARS/MXN | 0.0198965 | -0.35% | -0.0000708 | Dec 9 | | | ARSMYR | ARS/MYR | 0.00436824 | +0.13% | +0.00000587 | Dec 9 | | | ARSNAD | ARS/NAD | 0.0174626 | -1.84% | -0.0003280 | Dec 9 | | | ARSNOK | ARS/NOK | 0.0109311 | -0.88% | -0.0000973 | Dec 9 | | | ARSNZD | ARS/NZD | 0.00167572 | -1.09% | -0.00001842 | Dec 9 | | | ARSPHP | ARS/PHP | 0.0572397 | +0.19% | +0.0001095 | Dec 9 | | | ARSPLN | ARS/PLN | 0.00396679 | -0.61% | -0.00002453 | Dec 9 | | | ARSRON | ARS/RON | 0.00462125 | -0.37% | -0.00001723 | Dec 9 | | | ARSRUB | ARS/RUB | 0.0989711 | -0.02% | -0.0000153 | Dec 9 | | | ARSSEK | ARS/SEK | | | | | | | ARSSGD | ARS/SGD | | | | | | | ARSTHB | ARS/THB | 0.0332299 | -1.20% | -0.0004053 | Dec 9 | | | ARSTRY | ARS/TRY | 0.0342856 | -0.15% | -0.0000520 | Dec 9 | | | ARSTWD | ARS/TWD | 0.0320508 | +0.26% | +0.0000832 | Dec 9 | | | ARSUAH | ARS/UAH | 0.0410119 | +0.21% | +0.0000872 | Dec 9 | | | ARSUSD | ARS/USD | 0.000984474 | -0.30% | -0.000002926 | Dec 9 | | | ARSXAG | ARS/XAG | 0.0000307797 | -3.26% | -0.0000010375 | Dec 9 | | | ARSXAU | ARS/XAU | 0.000000369553 | -1.40% | -0.000000005262 | Dec 9 | | | ARSXDR | ARS/XDR | 0.000750186 | +0.35% | +0.000002580 | Dec 9 | | | ARSXPD | ARS/XPD | 0.00000100099 | -2.65% | -0.00000002728 | Dec 9 | | | ARSXPT | ARS/XPT | 0.00000104020 | -2.13% | -0.00000002266 | Dec 9 | | | ARSZAR | ARS/ZAR | 0.0174626 | -1.84% | -0.0003280 | Dec 9 | | | AUDARS | AUD/ARS | 655.568 | +1.44% | +9.313 | Dec 9 | | | AUDBGN | AUD/BGN | 1.19199 | +0.31% | +0.00374 | Dec 9 | | | AUDBRL | AUD/BRL | 3.92500 | +1.13% | +0.04394 | Dec 9 | | | AUDBTC | AUD/BTC | 0.00000660733 | -0.50% | -0.00000003293 | 5:51 | | | AUDCAD | AUD/CAD | 0.906295 | -0.70% | -0.006410 | 5:51 | | | AUDCHF | AUD/CHF | 0.561014 | -0.87% | -0.004933 | 5:51 | | | AUDCLP | AUD/CLP | 626.936 | +0.76% | +4.754 | Dec 9 | | | AUDCNY | AUD/CNY | 4.63605 | -1.04% | -0.04853 | 5:51 | | | AUDCZK | AUD/CZK | 15.1877 | -0.77% | -0.1182 | 5:51 | | | AUDDKK | AUD/DKK | 4.51407 | -0.80% | -0.03660 | 5:51 | | | AUDEGP | AUD/EGP | 32.5702 | +1.50% | +0.4815 | Dec 9 | | | AUDEUR | AUD/EUR | 0.605328 | -0.81% | -0.004918 | 5:51 | | | AUDGBP | AUD/GBP | 0.501323 | -0.76% | -0.003849 | 5:51 | | | AUDHKD | AUD/HKD | 4.96806 | -0.78% | -0.03908 | 5:51 | | | AUDHUF | AUD/HUF | 249.449 | -0.75% | -1.883 | 5:51 | | | AUDIDR | AUD/IDR | 10216.5 | +0.31% | +31.5 | Dec 9 | | | AUDILS | AUD/ILS | 2.30490 | +0.97% | +0.02216 | Dec 9 | | | AUDINR | AUD/INR | 54.6175 | +0.42% | +0.2282 | Dec 9 | | | AUDISK | AUD/ISK | 89.1019 | +1.11% | +0.9753 | Dec 9 | | | AUDJPY | AUD/JPY | 96.5657 | -0.87% | -0.8458 | 5:51 | | | AUDKRW | AUD/KRW | 912.307 | -0.45% | -4.118 | 5:51 | | | AUDMXN | AUD/MXN | 12.9370 | -0.71% | -0.0927 | 5:51 | | | AUDMYR | AUD/MYR | 2.83028 | -0.63% | -0.01783 | 5:51 | | | AUDNAD | AUD/NAD | 11.3885 | -0.54% | -0.0618 | 5:51 | | | AUDNOK | AUD/NOK | 7.11431 | -0.69% | -0.04950 | 5:51 | | | AUDNZD | AUD/NZD | 1.09652 | -0.14% | -0.00158 | 5:51 | | | AUDPHP | AUD/PHP | 37.0395 | -0.15% | -0.0539 | 5:51 | | | AUDPLN | AUD/PLN | 2.57816 | -0.73% | -0.01907 | 5:51 | | | AUDRON | AUD/RON | 3.03517 | +1.07% | +0.03202 | Dec 9 | | | AUDRUB | AUD/RUB | 65.0029 | +1.43% | +0.9150 | Dec 9 | | | AUDSEK | AUD/SEK | 6.97575 | -0.76% | -0.05349 | 5:51 | | | AUDSGD | AUD/SGD | 0.856116 | -0.81% | -0.006950 | 5:51 | | | AUDTHB | AUD/THB | 21.5325 | -1.09% | -0.2376 | 5:51 | | | AUDTRY | AUD/TRY | 22.2617 | -0.75% | -0.1678 | 5:51 | | | AUDTWD | AUD/TWD | 20.7295 | -0.54% | -0.1118 | 5:51 | | | AUDUAH | AUD/UAH | 26.7536 | +0.42% | +0.1113 | Dec 9 | | | AUDUSD | AUD/USD | 0.639100 | -0.77% | -0.004950 | 5:51 | | | AUDXAG | AUD/XAG | 0.0199760 | -1.25% | -0.0002531 | 5:51 | | | AUDXAU | AUD/XAU | 0.000239298 | -1.12% | -0.000002705 | 5:51 | | | AUDXDR | AUD/XDR | 0.489373 | +0.55% | +0.002675 | Dec 9 | | | AUDXPD | AUD/XPD | 0.000654828 | -0.70% | -0.000004641 | 5:51 | | | AUDXPT | AUD/XPT | 0.000680721 | -0.50% | -0.000003433 | 5:51 | | | AUDZAR | AUD/ZAR | 11.3885 | -0.54% | -0.0618 | 5:51 | | | BGNARS | BGN/ARS | 547.262 | -0.11% | -0.606 | Dec 9 | | | BGNAUD | BGN/AUD | 0.838927 | -0.31% | -0.002642 | Dec 9 | | | BGNBRL | BGN/BRL | 3.29016 | +1.20% | +0.03890 | Dec 9 | | | BGNBTC | BGN/BTC | 0.00000542762 | -1.89% | -0.00000010471 | Dec 9 | | | BGNCAD | BGN/CAD | 0.764028 | +0.63% | +0.004789 | Dec 9 | | | BGNCHF | BGN/CHF | 0.475214 | -0.02% | -0.000100 | Dec 9 | | | BGNCLP | BGN/CLP | 526.760 | +0.40% | +2.085 | Dec 9 | | | BGNCNY | BGN/CNY | 3.92694 | -0.06% | -0.00245 | Dec 9 | | | BGNCZK | BGN/CZK | 12.8291 | -0.15% | -0.0189 | Dec 9 | | | BGNDKK | BGN/DKK | 3.81278 | -0.01% | -0.00053 | Dec 9 | | | BGNEGP | BGN/EGP | 27.2237 | +0.71% | +0.1930 | Dec 9 | | | BGNEUR | BGN/EUR | 0.511284 | 0.00% | 0.000000 | Dec 9 | | | BGNGBP | BGN/GBP | 0.423115 | -0.18% | -0.000768 | Dec 9 | | | BGNHKD | BGN/HKD | 4.20046 | -0.17% | -0.00706 | Dec 9 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |