| śro, 11 gru 2024, 20:01 CET, NY 14:01, Londyn 19:01, Tokio 4:01, ^SPX +0.86% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1801 - 1892 from 1892 | First | Previous 100 | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| XPDUSD | XPD/USD | 987.500 | +1.51% | +14.650 | 20:01 | | | XPDXAG | XPD/XAG | 31.0348 | +1.78% | +0.5418 | 20:01 | | | XPDXAU | XPD/XAU | 0.363649 | +0.70% | +0.002525 | 20:01 | | | XPDXDR | XPD/XDR | 737.915 | -0.28% | -2.085 | 12:00 | | | XPDXPT | XPD/XPT | 1.05313 | +2.13% | +0.02192 | 20:01 | | | XPDZAR | XPD/ZAR | 17494.0 | +0.91% | +157.6 | 20:01 | | | XPTARS | XPT/ARS | 953485 | -0.46% | -4407 | 19:00 | | | XPTAUD | XPT/AUD | 1472.47 | -0.45% | -6.71 | 20:01 | | | XPTBGN | XPT/BGN | 1741.85 | +0.40% | +7.00 | 12:00 | | | XPTBRL | XPT/BRL | 5641.87 | -1.27% | -72.47 | 19:00 | | | XPTBTC | XPT/BTC | 0.00932274 | -4.14% | -0.00040295 | 20:01 | | | XPTCAD | XPT/CAD | 1327.75 | -0.75% | -10.09 | 20:01 | | | XPTCHF | XPT/CHF | 829.505 | -0.42% | -3.467 | 20:01 | | | XPTCLP | XPT/CLP | 918595 | +0.04% | +347 | 17:30 | | | XPTCNY | XPT/CNY | 6801.17 | -0.36% | -24.86 | 11:00 | | | XPTCZK | XPT/CZK | 22416.1 | -0.28% | -63.2 | 20:01 | | | XPTDKK | XPT/DKK | 6665.74 | -0.25% | -16.73 | 20:01 | | | XPTEGP | XPT/EGP | 47482.8 | -0.26% | -124.7 | 13:30 | | | XPTEUR | XPT/EUR | 893.897 | -0.24% | -2.189 | 20:01 | | | XPTGBP | XPT/GBP | 735.918 | -0.38% | -2.838 | 20:01 | | | XPTHKD | XPT/HKD | 7288.26 | -0.63% | -46.20 | 20:01 | | | XPTHUF | XPT/HUF | 366444 | -0.28% | -1031 | 20:01 | | | XPTIDR | XPT/IDR | 14882997 | +0.42% | +62722 | 12:00 | | | XPTILS | XPT/ILS | 3358.71 | -0.85% | -28.87 | 18:00 | | | XPTINR | XPT/INR | 79345.2 | -0.67% | -539.1 | 12:00 | | | XPTISK | XPT/ISK | 130464 | -0.29% | -383 | 19:00 | | | XPTJPY | XPT/JPY | 143085 | -0.18% | -260 | 20:01 | | | XPTKRW | XPT/KRW | 1349565 | +0.87% | +11635 | 7:00 | | | XPTMXN | XPT/MXN | 18876.5 | -0.83% | -157.5 | 20:01 | | | XPTMYR | XPT/MYR | 4145.35 | -0.07% | -2.94 | 10:00 | | | XPTNAD | XPT/NAD | 16611.4 | -1.19% | -200.2 | 20:01 | | | XPTNOK | XPT/NOK | 10466.4 | -0.50% | -52.9 | 20:01 | | | XPTNZD | XPT/NZD | 1620.63 | -0.36% | -5.85 | 20:01 | | | XPTPHP | XPT/PHP | 54922.9 | +0.96% | +521.4 | 6:00 | | | XPTPLN | XPT/PLN | 3816.52 | +0.05% | +1.75 | 20:01 | | | XPTRON | XPT/RON | 4435.94 | -0.16% | -7.06 | 17:00 | | | XPTRUB | XPT/RUB | 100469.0 | +4.36% | +4200.7 | 17:00 | | | XPTSEK | XPT/SEK | 10301.7 | -0.42% | -43.2 | 20:01 | | | XPTSGD | XPT/SGD | 1260.81 | -0.41% | -5.18 | 20:01 | | | XPTTHB | XPT/THB | 31765.2 | -0.31% | -98.0 | 20:01 | | | XPTTRY | XPT/TRY | 32676.5 | -0.61% | -201.2 | 20:01 | | | XPTTWD | XPT/TWD | 30375.7 | +0.14% | +42.2 | 9:00 | | | XPTUAH | XPT/UAH | 39007.5 | +0.17% | +66.2 | 12:00 | | | XPTUSD | XPT/USD | 937.225 | -0.65% | -6.175 | 20:01 | | | XPTXAG | XPT/XAG | 29.4689 | -0.34% | -0.1010 | 20:01 | | | XPTXAU | XPT/XAU | 0.345301 | -1.40% | -0.004891 | 20:01 | | | XPTXDR | XPT/XDR | 712.913 | +0.15% | +1.094 | 12:00 | | | XPTXPD | XPT/XPD | 0.949544 | -2.08% | -0.020184 | 20:01 | | | XPTZAR | XPT/ZAR | 16611.4 | -1.19% | -200.2 | 20:01 | | | ZARARS | ZAR/ARS | 57.3955 | +0.80% | +0.4549 | 19:00 | | | ZARAUD | ZAR/AUD | 0.0886422 | +0.74% | +0.0006491 | 20:01 | | | ZARBGN | ZAR/BGN | 0.104300 | +0.29% | +0.000304 | 12:00 | | | ZARBRL | ZAR/BRL | 0.339616 | -0.02% | -0.000065 | 19:00 | | | ZARBTC | ZAR/BTC | 0.000000561225 | -3.12% | -0.000000018070 | 20:01 | | | ZARCAD | ZAR/CAD | 0.0799306 | +0.42% | +0.0003366 | 20:01 | | | ZARCHF | ZAR/CHF | 0.0499365 | +0.79% | +0.0003904 | 20:01 | | | ZARCLP | ZAR/CLP | 55.1226 | +0.85% | +0.4630 | 17:30 | | | ZARCNY | ZAR/CNY | 0.407640 | +0.24% | +0.000966 | 11:00 | | | ZARCZK | ZAR/CZK | 1.34944 | +0.92% | +0.01232 | 20:01 | | | ZARDKK | ZAR/DKK | 0.401275 | +0.93% | +0.003684 | 20:01 | | | ZAREGP | ZAR/EGP | 2.84432 | +0.86% | +0.02437 | 13:30 | | | ZAREUR | ZAR/EUR | 0.0538124 | +0.93% | +0.0004979 | 20:01 | | | ZARGBP | ZAR/GBP | 0.0443020 | +0.79% | +0.0003460 | 20:01 | | | ZARHKD | ZAR/HKD | 0.438750 | +0.54% | +0.002356 | 20:01 | | | ZARHUF | ZAR/HUF | 22.0598 | +0.87% | +0.1892 | 20:01 | | | ZARIDR | ZAR/IDR | 891.178 | +0.31% | +2.768 | 12:00 | | | ZARILS | ZAR/ILS | 0.201698 | +0.28% | +0.000566 | 18:00 | | | ZARINR | ZAR/INR | 4.75211 | -0.03% | -0.00121 | 12:00 | | | ZARISK | ZAR/ISK | 7.85338 | +0.97% | +0.07533 | 19:00 | | | ZARJPY | ZAR/JPY | 8.61369 | +0.99% | +0.08446 | 20:01 | | | ZARKRW | ZAR/KRW | 80.3712 | +0.27% | +0.2151 | 7:00 | | | ZARMXN | ZAR/MXN | 1.13635 | +0.38% | +0.00429 | 20:01 | | | ZARMYR | ZAR/MYR | 0.248119 | -0.00% | -0.000006 | 10:00 | | | ZARNAD | ZAR/NAD | 1.000000 | 0.00% | 0.000000 | 19:40 | | | ZARNOK | ZAR/NOK | 0.630079 | +0.68% | +0.004258 | 20:01 | | | ZARNZD | ZAR/NZD | 0.0975615 | +0.84% | +0.0008128 | 20:01 | | | ZARPHP | ZAR/PHP | 3.27272 | +0.64% | +0.02069 | 6:00 | | | ZARPLN | ZAR/PLN | 0.229745 | +1.18% | +0.002670 | 20:01 | | | ZARRON | ZAR/RON | 0.267315 | +0.96% | +0.002541 | 17:00 | | | ZARRUB | ZAR/RUB | 6.05442 | +5.53% | +0.31745 | 17:00 | | | ZARSEK | ZAR/SEK | 0.620159 | +0.76% | +0.004652 | 20:01 | | | ZARSGD | ZAR/SGD | 0.0759005 | +0.81% | +0.0006124 | 20:01 | | | ZARTHB | ZAR/THB | 1.91225 | +0.88% | +0.01661 | 20:01 | | | ZARTRY | ZAR/TRY | 1.96711 | +0.52% | +0.01017 | 20:01 | | | ZARTWD | ZAR/TWD | 1.82019 | +0.16% | +0.00295 | 9:00 | | | ZARUAH | ZAR/UAH | 2.33572 | +0.06% | +0.00136 | 12:00 | | | ZARUSD | ZAR/USD | 0.0564190 | +0.51% | +0.0002863 | 20:01 | | | ZARXAG | ZAR/XAG | 0.00177401 | +0.86% | +0.00001512 | 20:01 | | | ZARXAU | ZAR/XAU | 0.0000207870 | -0.21% | -0.0000000433 | 20:01 | | | ZARXDR | ZAR/XDR | 0.0426885 | +0.04% | +0.0000181 | 12:00 | | | ZARXPD | ZAR/XPD | 0.0000571621 | -0.90% | -0.0000005197 | 20:01 | | | ZARXPT | ZAR/XPT | 0.0000601996 | +1.21% | +0.0000007172 | 20:01 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |