| śro, 17 gru 2025, 4:15 CET, NY 22:15, Londyn 3:15, Tokio 12:15, ^SPX -0.24% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1801 - 1892 from 1892 | First | Previous 100 | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| XPDUSD | XPD/USD | 1596.39 | -0.40% | -6.38 | 4:15 | | | XPDXAG | XPD/XAG | 24.3163 | -3.28% | -0.8254 | 4:15 | | | XPDXAU | XPD/XAU | 0.369838 | -0.73% | -0.002709 | 4:15 | | | XPDXDR | XPD/XDR | 1142.79 | +3.40% | +37.57 | Dec 16 | | | XPDXPT | XPD/XPT | 0.847699 | -2.08% | -0.017977 | 4:15 | | | XPDZAR | XPD/ZAR | 26752.7 | -0.39% | -103.6 | 4:15 | | | XPTARS | XPT/ARS | 2675003 | +3.83% | +98737 | Dec 16 | | | XPTAUD | XPT/AUD | 2842.27 | +1.82% | +50.90 | 4:15 | | | XPTBGN | XPT/BGN | 3001.32 | +1.13% | +33.42 | Dec 16 | | | XPTBRL | XPT/BRL | 10075.90 | +3.85% | +373.14 | Dec 16 | | | XPTBTC | XPT/BTC | 0.0215261 | +2.10% | +0.0004429 | 4:15 | | | XPTCAD | XPT/CAD | 2592.80 | +1.80% | +45.90 | 4:15 | | | XPTCHF | XPT/CHF | 1497.87 | +1.76% | +25.94 | 4:15 | | | XPTCLP | XPT/CLP | 1694911 | +3.27% | +53608 | Dec 16 | | | XPTCNY | XPT/CNY | 13255.3 | +4.39% | +557.0 | 4:15 | | | XPTCZK | XPT/CZK | 38989.5 | +1.70% | +652.9 | 4:15 | | | XPTDKK | XPT/DKK | 11985.7 | +1.78% | +209.1 | 4:15 | | | XPTEGP | XPT/EGP | 86119.2 | +2.19% | +1846.3 | Dec 16 | | | XPTEUR | XPT/EUR | 1603.46 | +1.73% | +27.32 | 4:15 | | | XPTGBP | XPT/GBP | 1404.30 | +1.82% | +25.09 | 4:15 | | | XPTHKD | XPT/HKD | 14646.3 | +1.68% | +242.5 | 4:15 | | | XPTHUF | XPT/HUF | 618737 | +1.83% | +11147 | 4:15 | | | XPTIDR | XPT/IDR | 30108064 | +1.38% | +411095 | Dec 16 | | | XPTILS | XPT/ILS | 5984.96 | +3.82% | +220.48 | Dec 16 | | | XPTINR | XPT/INR | 164393 | +2.82% | +4513 | Dec 16 | | | XPTISK | XPT/ISK | 232031 | +2.65% | +5996 | Dec 16 | | | XPTJPY | XPT/JPY | 291795 | +1.87% | +5356 | 4:15 | | | XPTKRW | XPT/KRW | 2787503 | +4.67% | +124299 | 4:15 | | | XPTMXN | XPT/MXN | 33837.7 | +1.70% | +566.3 | 4:15 | | | XPTMYR | XPT/MYR | 7692.56 | +4.15% | +306.24 | 4:15 | | | XPTNAD | XPT/NAD | 31559.2 | +1.73% | +535.7 | 4:15 | | | XPTNOK | XPT/NOK | 19186.5 | +1.70% | +320.6 | 4:15 | | | XPTNZD | XPT/NZD | 3257.13 | +1.74% | +55.58 | 4:15 | | | XPTPHP | XPT/PHP | 110602 | +3.65% | +3893 | 4:15 | | | XPTPLN | XPT/PLN | 6760.31 | +1.82% | +120.76 | 4:15 | | | XPTRON | XPT/RON | 7998.60 | +1.94% | +152.05 | Dec 16 | | | XPTRUB | XPT/RUB | 147071 | +1.96% | +2826 | Dec 16 | | | XPTSEK | XPT/SEK | 17520.3 | +1.72% | +296.8 | 4:15 | | | XPTSGD | XPT/SGD | 2431.63 | +1.87% | +44.70 | 4:15 | | | XPTTHB | XPT/THB | 59277.4 | +1.80% | +1046.1 | 4:15 | | | XPTTRY | XPT/TRY | 80407.8 | +1.70% | +1344.2 | 4:15 | | | XPTTWD | XPT/TWD | 59431.6 | +4.54% | +2581.6 | 4:15 | | | XPTUAH | XPT/UAH | 76075.8 | +0.88% | +665.1 | Dec 16 | | | XPTUSD | XPT/USD | 1882.08 | +1.65% | +30.58 | 4:15 | | | XPTXAG | XPT/XAG | 28.6850 | -1.23% | -0.3579 | 4:15 | | | XPTXAU | XPT/XAU | 0.436284 | +1.38% | +0.005930 | 4:15 | | | XPTXDR | XPT/XDR | 1305.20 | +1.13% | +14.53 | Dec 16 | | | XPTXPD | XPT/XPD | 1.17966 | +2.12% | +0.02450 | 4:15 | | | XPTZAR | XPT/ZAR | 31559.2 | +1.73% | +535.7 | 4:15 | | | ZARARS | ZAR/ARS | 86.6012 | +1.19% | +1.0148 | Dec 16 | | | ZARAUD | ZAR/AUD | 0.0900615 | +0.12% | +0.0001037 | 4:15 | | | ZARBGN | ZAR/BGN | 0.0989998 | -0.02% | -0.0000174 | Dec 16 | | | ZARBRL | ZAR/BRL | 0.326200 | +1.20% | +0.003864 | Dec 16 | | | ZARBTC | ZAR/BTC | 0.000000682086 | +0.34% | +0.000000002328 | 4:15 | | | ZARCAD | ZAR/CAD | 0.0821565 | +0.10% | +0.0000820 | 4:15 | | | ZARCHF | ZAR/CHF | 0.0474851 | +0.07% | +0.0000328 | 4:15 | | | ZARCLP | ZAR/CLP | 54.6783 | +0.41% | +0.2256 | Dec 16 | | | ZARCNY | ZAR/CNY | 0.420014 | +0.28% | +0.001161 | 4:15 | | | ZARCZK | ZAR/CZK | 1.23543 | +0.01% | +0.00009 | 4:15 | | | ZARDKK | ZAR/DKK | 0.379783 | +0.08% | +0.000319 | 4:15 | | | ZAREGP | ZAR/EGP | 2.82666 | +0.01% | +0.00017 | Dec 16 | | | ZAREUR | ZAR/EUR | 0.0508324 | +0.08% | +0.0000392 | 4:15 | | | ZARGBP | ZAR/GBP | 0.0444973 | +0.09% | +0.0000378 | 4:15 | | | ZARHKD | ZAR/HKD | 0.464091 | -0.03% | -0.000125 | 4:15 | | | ZARHUF | ZAR/HUF | 19.6055 | +0.13% | +0.0258 | 4:15 | | | ZARIDR | ZAR/IDR | 993.125 | +0.24% | +2.356 | Dec 16 | | | ZARILS | ZAR/ILS | 0.192852 | +0.70% | +0.001334 | Dec 16 | | | ZARINR | ZAR/INR | 5.42011 | +0.41% | +0.02224 | Dec 16 | | | ZARISK | ZAR/ISK | 7.51185 | +0.04% | +0.00270 | Dec 16 | | | ZARJPY | ZAR/JPY | 9.24595 | +0.15% | +0.01351 | 4:15 | | | ZARKRW | ZAR/KRW | 88.3259 | +0.63% | +0.5528 | 4:15 | | | ZARMXN | ZAR/MXN | 1.07219 | -0.01% | -0.00015 | 4:15 | | | ZARMYR | ZAR/MYR | 0.243749 | +0.20% | +0.000488 | 4:15 | | | ZARNAD | ZAR/NAD | 1.000000 | 0.00% | 0.000000 | 4:08 | | | ZARNOK | ZAR/NOK | 0.607952 | -0.03% | -0.000206 | 4:15 | | | ZARNZD | ZAR/NZD | 0.103207 | -0.03% | -0.000026 | 4:15 | | | ZARPHP | ZAR/PHP | 3.50459 | +0.03% | +0.00096 | 4:15 | | | ZARPLN | ZAR/PLN | 0.214321 | +0.16% | +0.000339 | 4:15 | | | ZARRON | ZAR/RON | 0.258643 | +0.26% | +0.000676 | Dec 16 | | | ZARRUB | ZAR/RUB | 4.75570 | +0.28% | +0.01342 | Dec 16 | | | ZARSEK | ZAR/SEK | 0.555158 | -0.03% | -0.000166 | 4:15 | | | ZARSGD | ZAR/SGD | 0.0770497 | +0.15% | +0.0001141 | 4:15 | | | ZARTHB | ZAR/THB | 1.87828 | +0.09% | +0.00170 | 4:15 | | | ZARTRY | ZAR/TRY | 2.54783 | -0.03% | -0.00072 | 4:15 | | | ZARTWD | ZAR/TWD | 1.88317 | +0.46% | +0.00862 | 4:15 | | | ZARUAH | ZAR/UAH | 2.50938 | -0.26% | -0.00652 | Dec 16 | | | ZARUSD | ZAR/USD | 0.0596651 | -0.01% | -0.0000068 | 4:15 | | | ZARXAG | ZAR/XAG | 0.000908927 | -2.91% | -0.000027229 | 4:15 | | | ZARXAU | ZAR/XAU | 0.0000138242 | -0.34% | -0.0000000476 | 4:15 | | | ZARXDR | ZAR/XDR | 0.0430527 | -0.02% | -0.0000074 | Dec 16 | | | ZARXPD | ZAR/XPD | 0.0000373792 | +0.39% | +0.0000001441 | 4:15 | | | ZARXPT | ZAR/XPT | 0.0000316863 | -1.70% | -0.0000005472 | 4:15 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |