| czw, 11 gru 2025, 22:05 CET, NY 16:05, Londyn 21:05, Tokio 6:05, ^SPX +0.21% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 1892 | First | Previous | Next 100 | Last |
| Symbol ▲ | Name | Last | Change | Date | |
|---|
| ARSAUD | ARS/AUD | 0.00104339 | -0.35% | -0.00000363 | 19:00 | | | ARSBGN | ARS/BGN | 0.00116183 | -0.55% | -0.00000643 | 12:00 | | | ARSBRL | ARS/BRL | 0.00376661 | -1.20% | -0.00004578 | 18:59 | | | ARSBTC | ARS/BTC | 0.00000000773785 | +2.72% | +0.00000000020455 | 19:00 | | | ARSCAD | ARS/CAD | 0.000958511 | -0.37% | -0.000003582 | 19:00 | | | ARSCHF | ARS/CHF | 0.000552262 | -1.05% | -0.000005836 | 19:00 | | | ARSCLP | ARS/CLP | 0.636263 | -1.21% | -0.007799 | 17:30 | | | ARSCNY | ARS/CNY | 0.00490675 | -0.06% | -0.00000301 | 12:00 | | | ARSCZK | ARS/CZK | 0.0143310 | -1.05% | -0.0001525 | 19:00 | | | ARSDKK | ARS/DKK | 0.00442244 | -0.76% | -0.00003396 | 19:00 | | | ARSEGP | ARS/EGP | 0.0330989 | +0.03% | +0.0000093 | 12:00 | | | ARSEUR | ARS/EUR | 0.000592078 | -0.77% | -0.000004579 | 19:00 | | | ARSGBP | ARS/GBP | 0.000518594 | -0.51% | -0.000002652 | 19:00 | | | ARSHKD | ARS/HKD | 0.00541624 | +0.06% | +0.00000304 | 19:00 | | | ARSHUF | ARS/HUF | 0.226514 | -1.04% | -0.002387 | 19:00 | | | ARSIDR | ARS/IDR | 11.5883 | -0.08% | -0.0090 | 12:00 | | | ARSILS | ARS/ILS | 0.00223125 | -1.07% | -0.00002420 | 17:59 | | | ARSINR | ARS/INR | 0.0628051 | +0.43% | +0.0002688 | 12:00 | | | ARSISK | ARS/ISK | 0.0877524 | -1.04% | -0.0009207 | 18:59 | | | ARSJPY | ARS/JPY | 0.108045 | -0.64% | -0.000694 | 19:00 | | | ARSKRW | ARS/KRW | 1.02312 | +0.12% | +0.00123 | 12:00 | | | ARSMXN | ARS/MXN | 0.0125599 | -0.89% | -0.0001134 | 19:00 | | | ARSMYR | ARS/MYR | 0.00285720 | -0.18% | -0.00000506 | 12:00 | | | ARSNAD | ARS/NAD | 0.0117371 | -0.71% | -0.0000841 | 19:00 | | | ARSNOK | ARS/NOK | 0.00700201 | -0.65% | -0.00004572 | 19:00 | | | ARSNZD | ARS/NZD | 0.00119626 | -0.47% | -0.00000567 | 19:00 | | | ARSPHP | ARS/PHP | 0.0409749 | -0.53% | -0.0002174 | 12:00 | | | ARSPLN | ARS/PLN | 0.00250053 | -0.83% | -0.00002099 | 19:00 | | | ARSRON | ARS/RON | 0.00301248 | -1.01% | -0.00003060 | 16:59 | | | ARSRUB | ARS/RUB | 0.0552260 | +0.76% | +0.0004155 | 16:59 | | | ARSSEK | ARS/SEK | | | | | | | ARSSGD | ARS/SGD | | | | | | | ARSTHB | ARS/THB | 0.0220117 | -0.53% | -0.0001179 | 18:57 | | | ARSTRY | ARS/TRY | 0.0296518 | +0.04% | +0.0000116 | 19:00 | | | ARSTWD | ARS/TWD | 0.0216944 | +0.04% | +0.0000084 | 12:00 | | | ARSUAH | ARS/UAH | 0.0294117 | +0.05% | +0.0000160 | 12:00 | | | ARSUSD | ARS/USD | 0.000696000 | +0.05% | +0.000000334 | 18:59 | | | ARSXAG | ARS/XAG | 0.0000108685 | -5.24% | -0.0000006013 | 19:00 | | | ARSXAU | ARS/XAU | 0.000000162666 | -1.80% | -0.000000002980 | 19:00 | | | ARSXDR | ARS/XDR | 0.000505253 | -0.55% | -0.000002803 | 12:00 | | | ARSXPD | ARS/XPD | 0.000000465412 | -2.36% | -0.000000011238 | 19:00 | | | ARSXPT | ARS/XPT | 0.000000409853 | -3.66% | -0.000000015560 | 19:00 | | | ARSZAR | ARS/ZAR | 0.0117371 | -0.71% | -0.0000841 | 19:00 | | | AUDARS | AUD/ARS | 958.409 | +0.35% | +3.324 | 19:00 | | | AUDBGN | AUD/BGN | 1.11175 | -0.53% | -0.00590 | 12:00 | | | AUDBRL | AUD/BRL | 3.60996 | -0.86% | -0.03119 | 19:00 | | | AUDBTC | AUD/BTC | 0.00000724874 | +0.56% | +0.00000004033 | 22:05 | | | AUDCAD | AUD/CAD | 0.917776 | -0.27% | -0.002496 | 22:05 | | | AUDCHF | AUD/CHF | 0.529619 | -0.77% | -0.004097 | 22:05 | | | AUDCLP | AUD/CLP | 609.276 | -0.65% | -3.987 | 17:30 | | | AUDCNY | AUD/CNY | 4.69186 | -0.08% | -0.00399 | 11:00 | | | AUDCZK | AUD/CZK | 13.7412 | -0.65% | -0.0898 | 22:05 | | | AUDDKK | AUD/DKK | 4.23911 | -0.48% | -0.02049 | 22:05 | | | AUDEGP | AUD/EGP | 31.6480 | -0.01% | -0.0035 | 13:30 | | | AUDEUR | AUD/EUR | 0.567534 | -0.49% | -0.002787 | 22:05 | | | AUDGBP | AUD/GBP | 0.497552 | -0.19% | -0.000940 | 22:05 | | | AUDHKD | AUD/HKD | 5.18606 | -0.06% | -0.00323 | 22:05 | | | AUDHUF | AUD/HUF | 217.206 | -0.42% | -0.907 | 22:05 | | | AUDIDR | AUD/IDR | 11088.8 | -0.05% | -6.1 | 12:00 | | | AUDILS | AUD/ILS | 2.14049 | -0.44% | -0.00956 | 18:00 | | | AUDINR | AUD/INR | 60.1285 | +0.56% | +0.3356 | 12:00 | | | AUDISK | AUD/ISK | 84.1027 | -0.69% | -0.5877 | 19:00 | | | AUDJPY | AUD/JPY | 103.687 | -0.38% | -0.392 | 22:05 | | | AUDKRW | AUD/KRW | 977.188 | +0.01% | +0.072 | 7:00 | | | AUDMXN | AUD/MXN | 12.0197 | -0.81% | -0.0986 | 22:05 | | | AUDMYR | AUD/MYR | 2.73097 | -0.34% | -0.00919 | 10:00 | | | AUDNAD | AUD/NAD | 11.2432 | -0.41% | -0.0462 | 22:05 | | | AUDNOK | AUD/NOK | 6.71075 | -0.24% | -0.01584 | 22:05 | | | AUDNZD | AUD/NZD | 1.14715 | -0.03% | -0.00040 | 22:05 | | | AUDPHP | AUD/PHP | 39.2756 | -0.13% | -0.0494 | 6:00 | | | AUDPLN | AUD/PLN | 2.39744 | -0.50% | -0.01200 | 22:05 | | | AUDRON | AUD/RON | 2.89002 | -0.41% | -0.01195 | 17:00 | | | AUDRUB | AUD/RUB | 52.9809 | +1.36% | +0.7122 | 17:00 | | | AUDSEK | AUD/SEK | 6.16054 | -0.31% | -0.01912 | 22:05 | | | AUDSGD | AUD/SGD | 0.860917 | -0.17% | -0.001478 | 22:05 | | | AUDTHB | AUD/THB | 21.0892 | -0.57% | -0.1211 | 22:05 | | | AUDTRY | AUD/TRY | 28.3883 | -0.11% | -0.0326 | 22:05 | | | AUDTWD | AUD/TWD | 20.7733 | +0.18% | +0.0382 | 9:00 | | | AUDUAH | AUD/UAH | 28.1440 | +0.08% | +0.0218 | 12:00 | | | AUDUSD | AUD/USD | 0.666420 | -0.10% | -0.000640 | 22:05 | | | AUDXAG | AUD/XAG | 0.0104961 | -2.80% | -0.0003023 | 22:05 | | | AUDXAU | AUD/XAU | 0.000155923 | -1.24% | -0.000001963 | 22:05 | | | AUDXDR | AUD/XDR | 0.483475 | -0.53% | -0.002571 | 12:00 | | | AUDXPD | AUD/XPD | 0.000444429 | -1.99% | -0.000009036 | 22:05 | | | AUDXPT | AUD/XPT | 0.000391656 | -2.59% | -0.000010429 | 22:05 | | | AUDZAR | AUD/ZAR | 11.2432 | -0.41% | -0.0462 | 22:05 | | | BGNARS | BGN/ARS | 860.709 | +0.55% | +4.741 | 12:00 | | | BGNAUD | BGN/AUD | 0.899479 | +0.53% | +0.004749 | 12:00 | | | BGNBRL | BGN/BRL | 3.27411 | +1.28% | +0.04139 | 12:00 | | | BGNBTC | BGN/BTC | 0.00000660506 | +2.74% | +0.00000017620 | 12:00 | | | BGNCAD | BGN/CAD | 0.826035 | +0.21% | +0.001703 | 12:00 | | | BGNCHF | BGN/CHF | 0.477483 | -0.33% | -0.001561 | 12:00 | | | BGNCLP | BGN/CLP | 552.774 | +0.36% | +1.959 | 12:00 | | | BGNCNY | BGN/CNY | 4.22328 | +0.49% | +0.02068 | 12:00 | | | BGNCZK | BGN/CZK | 12.3891 | -0.09% | -0.0113 | 12:00 | | | BGNDKK | BGN/DKK | 3.81893 | +0.01% | +0.00021 | 12:00 | | | BGNEGP | BGN/EGP | 28.4885 | +0.58% | +0.1648 | 12:00 | | | BGNEUR | BGN/EUR | 0.511280 | -0.00% | -0.000003 | 12:00 | | | BGNGBP | BGN/GBP | 0.447450 | +0.12% | +0.000539 | 12:00 | | | BGNHKD | BGN/HKD | 4.65725 | +0.60% | +0.02800 | 12:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |