| pon, 14 lip 2025, 21:12 CEST, NY 15:12, Londyn 20:12, Tokio 4:12, ^SPX +0.16% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 201 - 300 from 1892 | First | Previous 100 | Next 100 | Last |
Symbol | Name | Last | Change | Date | |
---|
XPDPHP | XPD/PHP | 69473.7 | +7.85% | +5054.1 | 7:00 | | XPDCLP | XPD/CLP | 1165254 | +6.83% | +74502 | 17:30 | | XPDILS | XPD/ILS | 4011.94 | +0.11% | +4.23 | 18:00 | | XPDTRY | XPD/TRY | 48157.9 | -1.29% | -628.7 | 21:12 | | XPDBGN | XPD/BGN | 2046.22 | +5.99% | +115.71 | 12:00 | | XPDRON | XPD/RON | 5240.19 | +4.21% | +211.60 | 17:00 | | XPDSEK | XPD/SEK | 11516.1 | -0.83% | -96.0 | 21:12 | | XPDNOK | XPD/NOK | 12150.0 | -1.33% | -164.0 | 21:12 | | XPDISK | XPD/ISK | 146070 | -1.05% | -1545 | 19:00 | | XPDDKK | XPD/DKK | 7666.94 | -1.11% | -86.16 | 21:12 | | XPDCZK | XPD/CZK | 25339.0 | -1.23% | -314.9 | 21:12 | | XPDJPY | XPD/JPY | 177099 | -1.05% | -1887 | 21:12 | | XPDGBP | XPD/GBP | 892.524 | -0.80% | -7.228 | 21:12 | | XPDHUF | XPD/HUF | 410873 | -1.14% | -4738 | 21:12 | | XPDSGD | XPD/SGD | 1536.86 | -1.18% | -18.30 | 21:12 | | XPDNZD | XPD/NZD | 2006.23 | -0.80% | -16.19 | 21:12 | | XPDCAD | XPD/CAD | 1641.91 | -1.20% | -19.99 | 21:12 | | XPDHKD | XPD/HKD | 9410.11 | -1.29% | -123.32 | 21:12 | | XPDAUD | XPD/AUD | 1830.85 | -0.85% | -15.70 | 21:12 | | XPDTHB | XPD/THB | 38946.0 | -1.03% | -405.4 | 21:12 | | XAUXPT | XAU/XPT | 2.45166 | +2.63% | +0.06282 | 21:12 | | XAUXPD | XAU/XPD | 2.79448 | +1.11% | +0.03073 | 21:12 | | PLNXAU | PLN/XAU | 0.0000818578 | +0.23% | +0.0000001911 | 21:12 | | XAUXAG | XAU/XAG | 87.3332 | +0.19% | +0.1698 | 21:12 | | XAUXDR | XAU/XDR | 2461.10 | +0.96% | +23.49 | 12:00 | | XAUCNY | XAU/CNY | 24168.7 | +0.92% | +221.0 | 12:00 | | XAUKRW | XAU/KRW | 4630923 | +0.92% | +42194 | 8:00 | | XAUINR | XAU/INR | 289878 | +1.15% | +3295 | 12:00 | | XAUIDR | XAU/IDR | 54758635 | +1.25% | +677662 | 12:00 | | XAURUB | XAU/RUB | 261064 | +0.85% | +2190 | 17:00 | | XAUMYR | XAU/MYR | 14345.7 | +0.81% | +115.4 | 10:00 | | XAUBRL | XAU/BRL | 18649.3 | -0.02% | -3.7 | 19:00 | | XAUZAR | XAU/ZAR | 59956.2 | -0.45% | -271.5 | 21:12 | | XAUMXN | XAU/MXN | 62724.2 | +0.25% | +157.4 | 21:12 | | XAUPHP | XAU/PHP | 190383 | +1.16% | +2187 | 7:00 | | XAUCLP | XAU/CLP | 3243499 | +2.78% | +87815 | 17:30 | | XAUILS | XAU/ILS | 11237.3 | +0.37% | +41.9 | 18:00 | | CADXAG | CAD/XAG | 0.0190338 | +0.30% | +0.0000568 | 21:12 | | HKDXPT | HKD/XPT | 0.0000932320 | +2.83% | +0.0000025673 | 21:12 | | XAUTRY | XAU/TRY | 134576 | -0.19% | -258 | 21:12 | | XAUBGN | XAU/BGN | 5642.73 | +1.03% | +57.45 | 12:00 | | XAURON | XAU/RON | 14530.8 | -0.28% | -41.4 | 17:00 | | XAUSEK | XAU/SEK | 32181.8 | +0.28% | +88.6 | 21:12 | | XAUNOK | XAU/NOK | 33953.0 | -0.24% | -80.0 | 21:12 | | XAUISK | XAU/ISK | 408723 | +0.06% | +264 | 19:00 | | XAUDKK | XAU/DKK | 21425.1 | -0.01% | -2.6 | 21:12 | | XAUCZK | XAU/CZK | 70809.5 | -0.13% | -91.7 | 21:12 | | XAUJPY | XAU/JPY | 494901 | +0.05% | +225 | 21:12 | | XAUGBP | XAU/GBP | 2494.14 | +0.30% | +7.45 | 21:12 | | XAUHUF | XAU/HUF | 1148179 | -0.04% | -470 | 21:12 | | XAUSGD | XAU/SGD | 4294.75 | -0.08% | -3.34 | 21:12 | | HKDXPD | HKD/XPD | 0.000106268 | +1.31% | +0.000001374 | 21:12 | | XAUNZD | XAU/NZD | 5606.40 | +0.30% | +16.92 | 21:12 | | XAUCAD | XAU/CAD | 4588.30 | -0.10% | -4.79 | 21:12 | | XAUHKD | XAU/HKD | 26296.3 | -0.20% | -51.7 | 21:12 | | XAUAUD | XAU/AUD | 5116.27 | +0.25% | +12.83 | 21:12 | | XAUTHB | XAU/THB | 108834 | +0.07% | +77 | 21:12 | | XAGXPT | XAG/XPT | 0.0280725 | +2.43% | +0.0006661 | 21:12 | | XAGXPD | XAG/XPD | 0.0319979 | +0.92% | +0.0002902 | 21:12 | | XAGXAU | XAG/XAU | 0.0114503 | -0.20% | -0.0000224 | 21:12 | | PLNXAG | PLN/XAG | 0.00714891 | +0.43% | +0.00003056 | 21:12 | | XAGXDR | XAG/XDR | 28.4503 | +4.25% | +1.1596 | 12:00 | | XAGCNY | XAG/CNY | 280.101 | +4.02% | +10.814 | 12:00 | | XAGKRW | XAG/KRW | 53836.8 | +4.74% | +2435.2 | 8:00 | | XAGINR | XAG/INR | 3359.51 | +4.25% | +136.96 | 12:00 | | XAGIDR | XAG/IDR | 633009 | +4.55% | +27536 | 12:00 | | XAGRUB | XAG/RUB | 2992.18 | +2.42% | +70.82 | 17:00 | | XAGMYR | XAG/MYR | 165.662 | +3.94% | +6.284 | 10:00 | | XAGBRL | XAG/BRL | 214.276 | +0.38% | +0.808 | 19:00 | | XAGZAR | XAG/ZAR | 686.522 | -0.64% | -4.452 | 21:12 | | XAGMXN | XAG/MXN | 718.217 | +0.06% | +0.407 | 21:12 | | XAGPHP | XAG/PHP | 2212.64 | +5.27% | +110.78 | 7:00 | | XAGCLP | XAG/CLP | 37137.0 | +6.14% | +2148.4 | 17:30 | | XAGILS | XAG/ILS | 128.581 | +1.02% | +1.299 | 18:00 | | XAGTRY | XAG/TRY | 1540.95 | -0.39% | -5.96 | 21:12 | | XAGBGN | XAG/BGN | 65.2299 | +4.32% | +2.6989 | 12:00 | | XAGRON | XAG/RON | 166.545 | +1.28% | +2.100 | 17:00 | | XAGSEK | XAG/SEK | 368.494 | +0.08% | +0.298 | 21:12 | | XAGNOK | XAG/NOK | 388.776 | -0.43% | -1.675 | 21:12 | | XAGISK | XAG/ISK | 4696.13 | +0.46% | +21.66 | 19:00 | | XAGDKK | XAG/DKK | 245.326 | -0.21% | -0.507 | 21:12 | | XAGCZK | XAG/CZK | 810.796 | -0.32% | -2.632 | 21:12 | | XAGJPY | XAG/JPY | 5666.82 | -0.15% | -8.45 | 21:12 | | XAGGBP | XAG/GBP | 28.5589 | +0.10% | +0.0298 | 21:12 | | XAGHUF | XAG/HUF | 13147.1 | -0.24% | -31.0 | 21:12 | | XAGSGD | XAG/SGD | 49.1766 | -0.27% | -0.1341 | 21:12 | | XAGNZD | XAG/NZD | 64.1954 | +0.11% | +0.0689 | 21:12 | | XAGCAD | XAG/CAD | 52.5378 | -0.30% | -0.1574 | 21:12 | | XAGHKD | XAG/HKD | 301.104 | -0.39% | -1.179 | 21:12 | | XAGAUD | XAG/AUD | 58.5834 | +0.06% | +0.0332 | 21:12 | | XAGTHB | XAG/THB | 1246.19 | -0.12% | -1.55 | 21:12 | | XDRXPT | XDR/XPT | 0.000980248 | -3.11% | -0.000031482 | 12:00 | | HKDXAU | HKD/XAU | 0.0000380280 | +0.20% | +0.0000000746 | 21:12 | | HKDXAG | HKD/XAG | 0.00332111 | +0.39% | +0.00001297 | 21:12 | | AUDXPT | AUD/XPT | 0.000479189 | +2.37% | +0.000011105 | 21:12 | | AUDXPD | AUD/XPD | 0.000546194 | +0.86% | +0.000004647 | 21:12 | | XDRXPD | XDR/XPD | 0.00112048 | -5.59% | -0.00006639 | 12:00 | | XDRXAU | XDR/XAU | 0.000406321 | -0.95% | -0.000003915 | 12:00 | | XDRXAG | XDR/XAG | 0.0351489 | -4.08% | -0.0014934 | 12:00 | | CNYXPT | CNY/XPT | 0.0001001310 | -2.32% | -0.0000023790 | 12:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |