śro, 11 gru 2024, 6:58 CET, NY 0:58, Londyn 5:58, Tokio 14:58, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 215 | First | Previous | Next 100 | Last
SymbolNameLastChangeDate
XAGARSXAG/ARS32571.8+0.26%+83.0Dec 10
XAGAUDXAG/AUD49.8474-0.35%-0.17586:58
XAGBGNXAG/BGN59.0032+1.86%+1.0784Dec 10
XAGBRLXAG/BRL194.308-0.11%-0.208Dec 10
XAGBTCXAG/BTC0.000325723-0.97%-0.0000031816:58
XAGCADXAG/CAD45.0015-0.53%-0.24186:58
XAGCHFXAG/CHF28.0683-0.36%-0.10126:58
XAGCLPXAG/CLP31136.1+0.03%+8.7Dec 10
XAGCNYXAG/CNY230.473-0.27%-0.6276:58
XAGCZKXAG/CZK757.174-0.40%-3.0346:58
XAGDKKXAG/DKK225.088-0.40%-0.9006:58
XAGEGPXAG/EGP1609.65+0.76%+12.19Dec 10
XAGEURXAG/EUR30.1836-0.40%-0.12036:58
XAGGBPXAG/GBP24.8834-0.40%-0.09996:58
XAGHKDXAG/HKD247.037-0.40%-1.0006:58
XAGHUFXAG/HUF12378.9-0.39%-48.46:58
XAGIDRXAG/IDR504046+1.53%+7577Dec 10
XAGILSXAG/ILS114.883+0.35%+0.405Dec 10
XAGINRXAG/INR2695.53-0.33%-9.056:58
XAGISKXAG/ISK4449.29+0.76%+33.55Dec 10
XAGJPYXAG/JPY4820.17-0.57%-27.516:58
XAGKRWXAG/KRW45493.0-0.23%-103.76:58
XAGMXNXAG/MXN640.468-0.50%-3.2276:58
XAGMYRXAG/MYR140.641-0.18%-0.2476:58
XAGNADXAG/NAD565.953-0.45%-2.5856:58
XAGNOKXAG/NOK354.397-0.38%-1.3466:58
XAGNZDXAG/NZD54.8385-0.30%-0.16626:58
XAGPHPXAG/PHP1842.68-0.52%-9.566:00
XAGPLNXAG/PLN128.529-0.37%-0.4796:58
XAGRONXAG/RON151.004+0.16%+0.243Dec 10
XAGRUBXAG/RUB3271.87+1.33%+43.10Dec 10
XAGSEKXAG/SEK348.428-0.41%-1.4186:58
XAGSGDXAG/SGD42.6294-0.43%-0.18416:58
XAGTHBXAG/THB1075.68-0.17%-1.876:58
XAGTRYXAG/TRY1107.59-0.38%-4.276:58
XAGTWDXAG/TWD1032.66+0.13%+1.336:58
XAGUAHXAG/UAH1324.41+1.87%+24.33Dec 10
XAGUSDXAG/USD31.7680-0.43%-0.13606:58
XAGXAUXAG/XAU0.0118117-0.26%-0.00003116:58
XAGXDRXAG/XDR24.2093+1.80%+0.4284Dec 10
XAGXPDXAG/XPD0.0326139-0.55%-0.00018046:58
XAGXPTXAG/XPT0.0337061-0.33%-0.00011206:58
XAGZARXAG/ZAR565.959-0.45%-2.5796:58
XAUARSXAU/ARS2737859+1.18%+31894Dec 10
XAUAUDXAU/AUD4220.14-0.09%-3.776:58
XAUBGNXAU/BGN4945.89+0.87%+42.72Dec 10
XAUBRLXAU/BRL16332.8+0.81%+131.7Dec 10
XAUBTCXAU/BTC0.0275761-0.71%-0.00019636:58
XAUCADXAU/CAD3809.88-0.27%-10.436:58
XAUCHFXAU/CHF2376.29-0.10%-2.326:58
XAUCLPXAU/CLP2624799+1.41%+36524Dec 10
XAUCNYXAU/CNY19512.1+0.82%+159.06:58
XAUCZKXAU/CZK64103.2-0.14%-88.16:58
XAUDKKXAU/DKK19056.2-0.14%-26.06:58
XAUEGPXAU/EGP135130+0.71%+947Dec 10
XAUEURXAU/EUR2555.38-0.13%-3.456:58
XAUGBPXAU/GBP2106.66-0.14%-2.916:58
XAUHKDXAU/HKD20914.4-0.14%-29.66:58
XAUHUFXAU/HUF1048012-0.13%-13406:58
XAUIDRXAU/IDR42251199+0.54%+226482Dec 10
XAUILSXAU/ILS9670.12+1.58%+150.56Dec 10
XAUINRXAU/INR228206+0.54%+12306:58
XAUISKXAU/ISK373989+1.69%+6207Dec 10
XAUJPYXAU/JPY408081-0.31%-12536:58
XAUKRWXAU/KRW3851493+1.14%+434616:58
XAUMXNXAU/MXN54222.7-0.24%-130.36:58
XAUMYRXAU/MYR11906.8+1.00%+117.46:58
XAUNADXAU/NAD47914.2-0.19%-92.76:58
XAUNOKXAU/NOK30003.6-0.12%-35.06:58
XAUNZDXAU/NZD4642.69-0.04%-1.856:58
XAUPHPXAU/PHP156429+1.11%+17216:00
XAUPLNXAU/PLN10881.4-0.11%-11.96:58
XAURONXAU/RON12707.8+1.49%+186.8Dec 10
XAURUBXAU/RUB275347+2.68%+7190Dec 10
XAUSEKXAU/SEK29498.3-0.14%-42.46:58
XAUSGDXAU/SGD3609.06-0.17%-6.076:58
XAUTHBXAU/THB91069.1+0.09%+81.46:58
XAUTRYXAU/TRY93770.2-0.12%-114.56:58
XAUTWDXAU/TWD87426.9+1.03%+888.56:58
XAUUAHXAU/UAH111018+0.88%+970Dec 10
XAUUSDXAU/USD2689.52-0.16%-4.436:58
XAUXAGXAU/XAG84.6611+0.26%+0.22216:58
XAUXDRXAU/XDR2029.32+0.81%+16.33Dec 10
XAUXPDXAU/XPD2.76113-0.29%-0.007996:58
XAUXPTXAU/XPT2.85359-0.07%-0.001986:58
XAUZARXAU/ZAR47914.7-0.19%-92.26:58
XDRARSXDR/ARS1332.95-0.00%-0.05Dec 10
XDRAUDXDR/AUD2.05237+0.44%+0.00895Dec 10
XDRBGNXDR/BGN2.43720+0.06%+0.00144Dec 10
XDRBRLXDR/BRL7.97824-0.45%-0.03581Dec 10
XDRBTCXDR/BTC0.0000135045+2.15%+0.0000002841Dec 10
XDRCADXDR/CAD1.86043-0.03%-0.00056Dec 10
XDRCHFXDR/CHF1.15535-0.19%-0.00215Dec 10
XDRCLPXDR/CLP1271.82-0.88%-11.24Dec 10
XDRCNYXDR/CNY9.52444-0.43%-0.04067Dec 10
XDRCZKXDR/CZK31.2794+0.10%+0.0308Dec 10
XDRDKKXDR/DKK9.29307+0.06%+0.00603Dec 10
XDREGPXDR/EGP66.2879-0.03%-0.0226Dec 10
XDREURXDR/EUR1.24613+0.06%+0.00077Dec 10
XDRGBPXDR/GBP1.02892-0.16%-0.00168Dec 10
1 - 100 from 215 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq