wto, 17 mar 2026, 6:43 CET, NY 1:43, Londyn 5:43, Tokio 14:43, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 210 | First | Previous | Next 100 | Last
SymbolNameLastChangeDate
XAGARSXAG/ARS112147-1.13%-1287Mar 16
XAGAUDXAG/AUD115.583+1.22%+1.3886:43
XAGBRLXAG/BRL422.342-1.61%-6.925Mar 16
XAGBTCXAG/BTC0.00110445+1.82%+0.000019736:43
XAGCADXAG/CAD112.042+1.42%+1.5716:43
XAGCHFXAG/CHF64.5527+1.35%+0.85986:43
XAGCLPXAG/CLP72859.7-0.96%-703.5Mar 16
XAGCNYXAG/CNY563.736+5.40%+28.9046:43
XAGCZKXAG/CZK1740.39+1.40%+24.016:43
XAGDKKXAG/DKK532.281+1.49%+7.8156:43
XAGEGPXAG/EGP4177.52-5.35%-236.21Mar 16
XAGEURXAG/EUR71.2337+1.36%+0.95446:43
XAGGBPXAG/GBP61.5223+1.48%+0.89546:43
XAGHKDXAG/HKD641.218+1.42%+8.9476:43
XAGHUFXAG/HUF27835.7+1.60%+438.26:43
XAGIDRXAG/IDR1343920-3.63%-50559Mar 16
XAGILSXAG/ILS251.313-0.58%-1.472Mar 16
XAGINRXAG/INR7565.46+3.68%+268.416:43
XAGISKXAG/ISK10006.00-2.05%-209.90Mar 16
XAGJPYXAG/JPY13041.6+1.54%+197.76:43
XAGKRWXAG/KRW121935+1.49%+17896:43
XAGMXNXAG/MXN1447.74+1.37%+19.616:43
XAGMYRXAG/MYR320.916+3.10%+9.6636:43
XAGNADXAG/NAD1366.08+1.45%+19.516:43
XAGNOKXAG/NOK792.419+1.45%+11.2896:43
XAGNZDXAG/NZD140.277+1.77%+2.4446:43
XAGPHPXAG/PHP4921.66+2.46%+117.976:00
XAGPLNXAG/PLN304.407+1.48%+4.4366:43
XAGRONXAG/RON356.455-0.26%-0.914Mar 16
XAGRUBXAG/RUB6548.67+1.86%+119.55Mar 16
XAGSEKXAG/SEK765.750+1.51%+11.3606:43
XAGSGDXAG/SGD104.651+1.39%+1.4336:43
XAGTHBXAG/THB2652.12+1.60%+41.686:43
XAGTRYXAG/TRY3617.16+1.36%+48.606:43
XAGTWDXAG/TWD2612.32+2.72%+69.116:43
XAGUAHXAG/UAH3486.40-4.11%-149.32Mar 16
XAGUSDXAG/USD81.8490+1.23%+0.99406:43
XAGXAUXAG/XAU0.0162567+0.85%+0.00013646:43
XAGXDRXAG/XDR58.3828-4.10%-2.4939Mar 16
XAGXPDXAG/XPD0.0505244+0.53%+0.00026656:43
XAGXPTXAG/XPT0.0378508-0.79%-0.00030086:43
XAGZARXAG/ZAR1366.08+1.45%+19.516:43
XAUARSXAU/ARS6972938-1.32%-93526Mar 16
XAUAUDXAU/AUD7109.84+0.37%+25.896:43
XAUBRLXAU/BRL26259.7-1.80%-481.6Mar 16
XAUBTCXAU/BTC0.0679383+0.96%+0.00064916:43
XAUCADXAU/CAD6892.05+0.57%+39.116:43
XAUCHFXAU/CHF3970.65+0.60%+23.526:43
XAUCLPXAU/CLP4542480-1.88%-87169Mar 16
XAUCNYXAU/CNY34677.0+1.05%+361.96:43
XAUCZKXAU/CZK107056+0.55%+5836:43
XAUDKKXAU/DKK32742.1+0.64%+207.76:43
XAUEGPXAU/EGP262908-2.01%-5404Mar 16
XAUEURXAU/EUR4381.60+0.60%+26.306:43
XAUGBPXAU/GBP3784.41+0.63%+23.526:43
XAUHKDXAU/HKD39443.1+0.56%+221.26:43
XAUHUFXAU/HUF1712257+0.75%+126936:43
XAUIDRXAU/IDR84837056-1.37%-1180404Mar 16
XAUILSXAU/ILS15602.2-1.64%-260.8Mar 16
XAUINRXAU/INR465373+0.81%+37586:43
XAUISKXAU/ISK622139-2.24%-14265Mar 16
XAUJPYXAU/JPY802228+0.69%+54726:43
XAUKRWXAU/KRW7500578-0.13%-96616:43
XAUMXNXAU/MXN89055.1+0.52%+463.46:43
XAUMYRXAU/MYR19740.5+0.62%+122.36:43
XAUNADXAU/NAD84031.6+0.60%+498.96:43
XAUNOKXAU/NOK48743.9+0.59%+287.86:43
XAUNZDXAU/NZD8628.86+0.92%+78.596:43
XAUPHPXAU/PHP300939+0.19%+5686:00
XAUPLNXAU/PLN18724.1+0.72%+134.56:43
XAURONXAU/RON22136.8-1.17%-261.2Mar 16
XAURUBXAU/RUB406689+0.93%+3746Mar 16
XAUSEKXAU/SEK47103.5+0.65%+306.16:43
XAUSGDXAU/SGD6437.38+0.54%+34.396:43
XAUTHBXAU/THB163139+0.74%+12056:43
XAUTRYXAU/TRY222502+0.51%+11326:43
XAUTWDXAU/TWD160691+0.25%+4036:43
XAUUAHXAU/UAH220084-1.87%-4183Mar 16
XAUUSDXAU/USD5034.55+0.48%+23.866:43
XAUXAGXAU/XAG61.5128-0.84%-0.52066:43
XAUXDRXAU/XDR3685.50-1.85%-69.63Mar 16
XAUXPDXAU/XPD3.10790-0.31%-0.009776:43
XAUXPTXAU/XPT2.32831-1.62%-0.038366:43
XAUZARXAU/ZAR84031.6+0.60%+498.96:43
XDRARSXDR/ARS1889.67-0.06%-1.20Mar 16
XDRAUDXDR/AUD1.92875+0.35%+0.00677Mar 16
XDRBRLXDR/BRL7.22126+1.80%+0.12782Mar 16
XDRBTCXDR/BTC0.0000185016-2.39%-0.0000004539Mar 16
XDRCADXDR/CAD1.85605+0.41%+0.00758Mar 16
XDRCHFXDR/CHF1.06947+0.31%+0.00334Mar 16
XDRCLPXDR/CLP1243.41+0.18%+2.19Mar 16
XDRCNYXDR/CNY9.33998+0.15%+0.01418Mar 16
XDRCZKXDR/CZK28.9181+0.23%+0.0653Mar 16
XDRDKKXDR/DKK8.84144+0.21%+0.01841Mar 16
XDREGPXDR/EGP71.1400+0.39%+0.2736Mar 16
XDREURXDR/EUR1.18330+0.22%+0.00264Mar 16
XDRGBPXDR/GBP1.02279+0.31%+0.00317Mar 16
XDRHKDXDR/HKD10.6089+0.23%+0.0239Mar 16
XDRHUFXDR/HUF463.443+0.07%+0.323Mar 16
XDRIDRXDR/IDR23019.0+0.49%+112.4Mar 16
1 - 100 from 210 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq