wto, 21 sty 2025, 7:06 CET, NY 1:06, Londyn 6:06, Tokio 15:06, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 86 | First | Previous | Next 25 | Last
UAHARS
UAH/ARS
Last:
24.6805		Date:
Jan 20
12:00:00
Change:
-0.0310
(-0.13%)		High/Low:
24.6805
24.6805
52W Change:
+2.7777
(+12.68%)		52W High/Low:
24.7115
21.6607
Open:
24.6805		Prev.:
24.7115
UAHAUD
UAH/AUD
Last:
0.0382153		Date:
Jan 20
12:00:00
Change:
-0.0000473
(-0.12%)		High/Low:
0.0382153
0.0382153
52W Change:
-0.0023437
(-5.78%)		52W High/Low:
0.0409801
0.0350107
Open:
0.0382153		Prev.:
0.0382626
UAHBGN
UAH/BGN
Last:
0.0449618		Date:
Jan 20
12:00:00
Change:
-0.0001199
(-0.27%)		High/Low:
0.0449618
0.0449618
52W Change:
-0.0029907
(-6.24%)		52W High/Low:
0.0484475
0.0422393
Open:
0.0449618		Prev.:
0.0450817
UAHBRL
UAH/BRL
Last:
0.143843		Date:
Jan 20
12:00:00
Change:
+0.000257
(+0.18%)		High/Low:
0.143843
0.143843
52W Change:
+0.012089
(+9.18%)		52W High/Low:
0.149946
0.126472
Open:
0.143843		Prev.:
0.143586
UAHBTC
UAH/BTC
Last:
0.000000230428		Date:
Jan 20
12:00:00
Change:
-0.000000004330
(-1.84%)		High/Low:
0.000000230428
0.000000230428
52W Change:
-0.000000418211
(-64.48%)		52W High/Low:
0.000000670354
0.000000224443
Open:
0.000000230428		Prev.:
0.000000234758
UAHCAD
UAH/CAD
Last:
0.0343003		Date:
Jan 20
12:00:00
Change:
+0.0000957
(+0.28%)		High/Low:
0.0343003
0.0343003
52W Change:
-0.0015687
(-4.37%)		52W High/Low:
0.0359948
0.0325512
Open:
0.0343003		Prev.:
0.0342046
UAHCHF
UAH/CHF
Last:
0.0216492		Date:
Jan 20
12:00:00
Change:
+0.0000243
(+0.11%)		High/Low:
0.0216492
0.0216492
52W Change:
-0.0015314
(-6.61%)		52W High/Low:
0.0233366
0.0203368
Open:
0.0216492		Prev.:
0.0216249
UAHCLP
UAH/CLP
Last:
23.8664		Date:
Jan 20
12:00:00
Change:
-0.1922
(-0.80%)		High/Low:
23.8664
23.8664
52W Change:
-0.4616
(-1.90%)		52W High/Low:
25.8926
21.7492
Open:
23.8664		Prev.:
24.0586
UAHCNY
UAH/CNY
Last:
0.173366		Date:
Jan 20
12:00:00
Change:
-0.000608
(-0.35%)		High/Low:
0.173366
0.173366
52W Change:
-0.018893
(-9.83%)		52W High/Low:
0.192259
0.169880
Open:
0.173366		Prev.:
0.173974
UAHCZK
UAH/CZK
Last:
0.579976		Date:
Jan 20
12:00:00
Change:
-0.003307
(-0.57%)		High/Low:
0.579976
0.579976
52W Change:
-0.027532
(-4.53%)		52W High/Low:
0.623976
0.541715
Open:
0.579976		Prev.:
0.583283
UAHDKK
UAH/DKK
Last:
0.171513		Date:
Jan 20
12:00:00
Change:
-0.000454
(-0.26%)		High/Low:
0.171513
0.171513
52W Change:
-0.011332
(-6.20%)		52W High/Low:
0.184668
0.161104
Open:
0.171513		Prev.:
0.171967
UAHEGP
UAH/EGP
Last:
1.19280		Date:
Jan 20
12:00:00
Change:
-0.00321
(-0.27%)		High/Low:
1.19280
1.19280
52W Change:
+0.36718
(+44.47%)		52W High/Low:
1.29923
0.79940
Open:
1.19280		Prev.:
1.19601
UAHEUR
UAH/EUR
Last:
0.0229882		Date:
Jan 20
12:00:00
Change:
-0.0000611
(-0.27%)		High/Low:
0.0229882
0.0229882
52W Change:
-0.0015297
(-6.24%)		52W High/Low:
0.0247700
0.0215960
Open:
0.0229882		Prev.:
0.0230493
UAHGBP
UAH/GBP
Last:
0.0194562		Date:
Jan 20
12:00:00
Change:
-0.0000031
(-0.02%)		High/Low:
0.0194562
0.0194562
52W Change:
-0.0015740
(-7.48%)		52W High/Low:
0.0211710
0.0180533
Open:
0.0194562		Prev.:
0.0194593
UAHHKD
UAH/HKD
Last:
0.184403		Date:
Jan 20
12:00:00
Change:
-0.000385
(-0.21%)		High/Low:
0.184403
0.184403
52W Change:
-0.024476
(-11.72%)		52W High/Low:
0.208966
0.183794
Open:
0.184403		Prev.:
0.184788
UAHHUF
UAH/HUF
Last:
9.50116		Date:
Jan 20
12:00:00
Change:
-0.03927
(-0.41%)		High/Low:
9.50116
9.50116
52W Change:
+0.12616
(+1.35%)		52W High/Low:
9.59953
8.52440
Open:
9.50116		Prev.:
9.54043
UAHIDR
UAH/IDR
Last:
387.615		Date:
Jan 20
12:00:00
Change:
-0.765
(-0.20%)		High/Low:
387.615
387.615
52W Change:
-30.110
(-7.21%)		52W High/Low:
421.326
366.042
Open:
387.615		Prev.:
388.380
UAHILS
UAH/ILS
Last:
0.0848647		Date:
Jan 20
12:00:00
Change:
-0.0006707
(-0.78%)		High/Low:
0.0848647
0.0848647
52W Change:
-0.0159273
(-15.80%)		52W High/Low:
0.1007920
0.0848647 R
Open:
0.0848647		Prev.:
0.0855354
UAHINR
UAH/INR
Last:
2.05082		Date:
Jan 20
12:00:00
Change:
-0.00457
(-0.22%)		High/Low:
2.05082
2.05082
52W Change:
-0.17052
(-7.68%)		52W High/Low:
2.22134
2.01611
Open:
2.05082		Prev.:
2.05539
UAHISK
UAH/ISK
Last:
3.34483		Date:
Jan 20
12:00:00
Change:
+0.00040
(+0.01%)		High/Low:
3.34483
3.34483
52W Change:
-0.29612
(-8.13%)		52W High/Low:
3.67337
3.26550
Open:
3.34483		Prev.:
3.34443
UAHJPY
UAH/JPY
Last:
3.70300		Date:
Jan 20
12:00:00
Change:
+0.00681
(+0.18%)		High/Low:
3.70300
3.70300
52W Change:
-0.25402
(-6.42%)		52W High/Low:
3.97600
3.38014
Open:
3.70300		Prev.:
3.69619
UAHKRW
UAH/KRW
Last:
34.3750		Date:
Jan 20
12:00:00
Change:
-0.2241
(-0.65%)		High/Low:
34.3750
34.3750
52W Change:
-1.4158
(-3.96%)		52W High/Low:
35.7908
31.7651
Open:
34.3750		Prev.:
34.5991
UAHMXN
UAH/MXN
Last:
0.493696		Date:
Jan 20
12:00:00
Change:
-0.001273
(-0.26%)		High/Low:
0.493696
0.493696
52W Change:
+0.036896
(+8.08%)		52W High/Low:
0.497757
0.413117
Open:
0.493696		Prev.:
0.494969
UAHMYR
UAH/MYR
Last:
0.106447		Date:
Jan 20
12:00:00
Change:
-0.000497
(-0.46%)		High/Low:
0.106447
0.106447
52W Change:
-0.019823
(-15.70%)		52W High/Low:
0.126893
0.099957
Open:
0.106447		Prev.:
0.106944
UAHNAD
UAH/NAD
Last:
0.443387		Date:
Jan 20
12:00:00
Change:
-0.002576
(-0.58%)		High/Low:
0.443387
0.443387
52W Change:
-0.065978
(-12.95%)		52W High/Low:
0.511171
0.414373
Open:
0.443387		Prev.:
0.445963
1 - 25 from 86 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq