śro, 21 sty 2026, 23:25 CET, NY 17:25, Londyn 22:25, Tokio 7:25, ^SPX +1.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 86 | First | Previous | Next 25 | Last
UAHARS
UAH/ARS
Open:
33.2150		High/Low:
33.2150
33.2150		Last:
33.2150		Change:
+0.0306
(+0.09%)
Date:
Jan 21
12:00:00		52W High/Low:
35.7206
24.8723		Prev.:
33.1844		52W Change:
+8.4219
(+33.97%)
UAHAUD
UAH/AUD
Open:
0.0343058		High/Low:
0.0343058
0.0343058		Last:
0.0343058		Change:
-0.0000746
(-0.22%)
Date:
Jan 21
12:00:00		52W High/Low:
0.0405319
0.0343058 R		Prev.:
0.0343804		52W Change:
-0.0037637
(-9.89%)
UAHBGN
UAH/BGN
Open:
0.0393780		High/Low:
0.0393780
0.0393780		Last:
0.0393780		Change:

Date:
Dec 31
12:00:00		52W High/Low:
0.0457214
0.0391694		Prev.:
52W Change:
-0.0055431
(-12.34%)
UAHBRL
UAH/BRL
Open:
0.124404		High/Low:
0.124404
0.124404		Last:
0.124404		Change:
+0.000186
(+0.15%)
Date:
Jan 21
12:00:00		52W High/Low:
0.145778
0.123615		Prev.:
0.124218		52W Change:
-0.018683
(-13.06%)
UAHBTC
UAH/BTC
Open:
0.000000259702		High/Low:
0.000000259702
0.000000259702		Last:
0.000000259702		Change:
+0.000000008047
(+3.20%)
Date:
Jan 21
12:00:00		52W High/Low:
0.000000317450
0.000000194317		Prev.:
0.000000251655		52W Change:
+0.000000027289
(+11.74%)
UAHCAD
UAH/CAD
Open:
0.0320355		High/Low:
0.0320355
0.0320355		Last:
0.0320355		Change:
+0.0000509
(+0.16%)
Date:
Jan 21
12:00:00		52W High/Low:
0.0351432
0.0319846		Prev.:
0.0319846		52W Change:
-0.0021798
(-6.37%)
UAHCHF
UAH/CHF
Open:
0.0183522		High/Low:
0.0183522
0.0183522		Last:
0.0183522		Change:
+0.0000660
(+0.36%)
Date:
Jan 21
12:00:00		52W High/Low:
0.0219436
0.0182862		Prev.:
0.0182862		52W Change:
-0.0032482
(-15.04%)
UAHCLP
UAH/CLP
Open:
20.5304		High/Low:
20.5304
20.5304		Last:
20.5304		Change:
-0.0266
(-0.13%)
Date:
Jan 21
12:00:00		52W High/Low:
24.2400
20.2877		Prev.:
20.5570		52W Change:
-3.2327
(-13.60%)
UAHCNY
UAH/CNY
Open:
0.161203		High/Low:
0.161203
0.161203		Last:
0.161203		Change:
+0.000200
(+0.12%)
Date:
Jan 21
12:00:00		52W High/Low:
0.178118
0.160370		Prev.:
0.161003		52W Change:
-0.011577
(-6.70%)
UAHCZK
UAH/CZK
Open:
0.481566		High/Low:
0.481566
0.481566		Last:
0.481566		Change:
+0.001981
(+0.41%)
Date:
Jan 21
12:00:00		52W High/Low:
0.590095
0.479538		Prev.:
0.479585		52W Change:
-0.095357
(-16.53%)
UAHDKK
UAH/DKK
Open:
0.147755		High/Low:
0.147755
0.147755		Last:
0.147755		Change:
+0.000380
(+0.26%)
Date:
Jan 21
12:00:00		52W High/Low:
0.174426
0.147375		Prev.:
0.147375		52W Change:
-0.023207
(-13.57%)
UAHEGP
UAH/EGP
Open:
1.09900		High/Low:
1.09900
1.09900		Last:
1.09900		Change:
+0.00094
(+0.09%)
Date:
Jan 21
12:00:00		52W High/Low:
1.24785
1.08804		Prev.:
1.09806		52W Change:
-0.09419
(-7.89%)
UAHEUR
UAH/EUR
Open:
0.0197771		High/Low:
0.0197771
0.0197771		Last:
0.0197771		Change:
+0.0000510
(+0.26%)
Date:
Jan 21
12:00:00		52W High/Low:
0.0233778
0.0197261		Prev.:
0.0197261		52W Change:
-0.0031349
(-13.68%)
UAHGBP
UAH/GBP
Open:
0.0172606		High/Low:
0.0172606
0.0172606		Last:
0.0172606		Change:
+0.0000942
(+0.55%)
Date:
Jan 21
12:00:00		52W High/Low:
0.0194585
0.0171263		Prev.:
0.0171664		52W Change:
-0.0021069
(-10.88%)
UAHHKD
UAH/HKD
Open:
0.180483		High/Low:
0.180483
0.180483		Last:
0.180483		Change:
+0.000120
(+0.07%)
Date:
Jan 21
12:00:00		52W High/Low:
0.189566
0.179503		Prev.:
0.180363		52W Change:
-0.004176
(-2.26%)
UAHHUF
UAH/HUF
Open:
7.62425		High/Low:
7.62425
7.62425		Last:
7.62425		Change:
+0.02101
(+0.28%)
Date:
Jan 21
12:00:00		52W High/Low:
9.56849
7.60324		Prev.:
7.60324		52W Change:
-1.82159
(-19.28%)
UAHIDR
UAH/IDR
Open:
391.972		High/Low:
391.972
391.972		Last:
391.972		Change:
-0.111
(-0.03%)
Date:
Jan 21
12:00:00		52W High/Low:
409.329
385.328		Prev.:
392.083		52W Change:
+4.468
(+1.15%)
UAHILS
UAH/ILS
Open:
0.0733526		High/Low:
0.0733526
0.0733526		Last:
0.0733526		Change:
-0.0001534
(-0.21%)
Date:
Jan 21
12:00:00		52W High/Low:
0.0922047
0.0722860		Prev.:
0.0735060		52W Change:
-0.0115333
(-13.59%)
UAHINR
UAH/INR
Open:
2.12258		High/Low:
2.12258
2.12258		Last:
2.12258		Change:
+0.01822
(+0.87%)
Date:
Jan 21
12:00:00		52W High/Low:
2.15865
2.01889		Prev.:
2.10436		52W Change:
+0.06853
(+3.34%)
UAHISK
UAH/ISK
Open:
2.89143		High/Low:
2.89143
2.89143		Last:
2.89143		Change:
+0.01140
(+0.40%)
Date:
Jan 21
12:00:00		52W High/Low:
3.41788
2.87984		Prev.:
2.88003		52W Change:
-0.45138
(-13.50%)
UAHJPY
UAH/JPY
Open:
3.65736		High/Low:
3.65736
3.65736		Last:
3.65736		Change:
+0.00875
(+0.24%)
Date:
Jan 21
12:00:00		52W High/Low:
3.73195
3.38279		Prev.:
3.64861		52W Change:
-0.04072
(-1.10%)
UAHKRW
UAH/KRW
Open:
34.0113		High/Low:
34.0113
34.0113		Last:
34.0113		Change:
-0.1830
(-0.54%)
Date:
Jan 21
12:00:00		52W High/Low:
35.9080
32.3296		Prev.:
34.1943		52W Change:
-0.1872
(-0.55%)
UAHMXN
UAH/MXN
Open:
0.406022		High/Low:
0.406022
0.406022		Last:
0.406022		Change:
-0.001801
(-0.44%)
Date:
Jan 21
12:00:00		52W High/Low:
0.505882
0.406022 R		Prev.:
0.407823		52W Change:
-0.086153
(-17.50%)
UAHMYR
UAH/MYR
Open:
0.0936694		High/Low:
0.0936694
0.0936694		Last:
0.0936694		Change:
-0.0001227
(-0.13%)
Date:
Jan 21
12:00:00		52W High/Low:
0.1089140
0.0933049		Prev.:
0.0937921		52W Change:
-0.0124926
(-11.77%)
UAHNAD
UAH/NAD
Open:
0.379426		High/Low:
0.379426
0.379426		Last:
0.379426		Change:
+0.000162
(+0.04%)
Date:
Jan 21
12:00:00		52W High/Low:
0.478412
0.376550		Prev.:
0.379264		52W Change:
-0.061965
(-14.04%)
1 - 25 from 86 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq