wto, 21 sty 2025, 6:24 CET, NY 0:24, Londyn 5:24, Tokio 14:24, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 86 | First | Previous | Next 25 | Last
UAHARS
UAH/ARS
Open:
24.6805		High/Low:
24.6805
24.6805		Last:
24.6805		Change:
-0.0310
(-0.13%)
Date:
Jan 20
12:00:00		52W High/Low:
24.7115
21.6607		Prev.:
24.7115		52W Change:
+2.7777
(+12.68%)
UAHAUD
UAH/AUD
Open:
0.0382153		High/Low:
0.0382153
0.0382153		Last:
0.0382153		Change:
-0.0000473
(-0.12%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0409801
0.0350107		Prev.:
0.0382626		52W Change:
-0.0023437
(-5.78%)
UAHBGN
UAH/BGN
Open:
0.0449618		High/Low:
0.0449618
0.0449618		Last:
0.0449618		Change:
-0.0001199
(-0.27%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0484475
0.0422393		Prev.:
0.0450817		52W Change:
-0.0029907
(-6.24%)
UAHBRL
UAH/BRL
Open:
0.143843		High/Low:
0.143843
0.143843		Last:
0.143843		Change:
+0.000257
(+0.18%)
Date:
Jan 20
12:00:00		52W High/Low:
0.149946
0.126472		Prev.:
0.143586		52W Change:
+0.012089
(+9.18%)
UAHBTC
UAH/BTC
Open:
0.000000230428		High/Low:
0.000000230428
0.000000230428		Last:
0.000000230428		Change:
-0.000000004330
(-1.84%)
Date:
Jan 20
12:00:00		52W High/Low:
0.000000670354
0.000000224443		Prev.:
0.000000234758		52W Change:
-0.000000418211
(-64.48%)
UAHCAD
UAH/CAD
Open:
0.0343003		High/Low:
0.0343003
0.0343003		Last:
0.0343003		Change:
+0.0000957
(+0.28%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0359948
0.0325512		Prev.:
0.0342046		52W Change:
-0.0015687
(-4.37%)
UAHCHF
UAH/CHF
Open:
0.0216492		High/Low:
0.0216492
0.0216492		Last:
0.0216492		Change:
+0.0000243
(+0.11%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0233366
0.0203368		Prev.:
0.0216249		52W Change:
-0.0015314
(-6.61%)
UAHCLP
UAH/CLP
Open:
23.8664		High/Low:
23.8664
23.8664		Last:
23.8664		Change:
-0.1922
(-0.80%)
Date:
Jan 20
12:00:00		52W High/Low:
25.8926
21.7492		Prev.:
24.0586		52W Change:
-0.4616
(-1.90%)
UAHCNY
UAH/CNY
Open:
0.173366		High/Low:
0.173366
0.173366		Last:
0.173366		Change:
-0.000608
(-0.35%)
Date:
Jan 20
12:00:00		52W High/Low:
0.192259
0.169880		Prev.:
0.173974		52W Change:
-0.018893
(-9.83%)
UAHCZK
UAH/CZK
Open:
0.579976		High/Low:
0.579976
0.579976		Last:
0.579976		Change:
-0.003307
(-0.57%)
Date:
Jan 20
12:00:00		52W High/Low:
0.623976
0.541715		Prev.:
0.583283		52W Change:
-0.027532
(-4.53%)
UAHDKK
UAH/DKK
Open:
0.171513		High/Low:
0.171513
0.171513		Last:
0.171513		Change:
-0.000454
(-0.26%)
Date:
Jan 20
12:00:00		52W High/Low:
0.184668
0.161104		Prev.:
0.171967		52W Change:
-0.011332
(-6.20%)
UAHEGP
UAH/EGP
Open:
1.19280		High/Low:
1.19280
1.19280		Last:
1.19280		Change:
-0.00321
(-0.27%)
Date:
Jan 20
12:00:00		52W High/Low:
1.29923
0.79940		Prev.:
1.19601		52W Change:
+0.36718
(+44.47%)
UAHEUR
UAH/EUR
Open:
0.0229882		High/Low:
0.0229882
0.0229882		Last:
0.0229882		Change:
-0.0000611
(-0.27%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0247700
0.0215960		Prev.:
0.0230493		52W Change:
-0.0015297
(-6.24%)
UAHGBP
UAH/GBP
Open:
0.0194562		High/Low:
0.0194562
0.0194562		Last:
0.0194562		Change:
-0.0000031
(-0.02%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0211710
0.0180533		Prev.:
0.0194593		52W Change:
-0.0015740
(-7.48%)
UAHHKD
UAH/HKD
Open:
0.184403		High/Low:
0.184403
0.184403		Last:
0.184403		Change:
-0.000385
(-0.21%)
Date:
Jan 20
12:00:00		52W High/Low:
0.208966
0.183794		Prev.:
0.184788		52W Change:
-0.024476
(-11.72%)
UAHHUF
UAH/HUF
Open:
9.50116		High/Low:
9.50116
9.50116		Last:
9.50116		Change:
-0.03927
(-0.41%)
Date:
Jan 20
12:00:00		52W High/Low:
9.59953
8.52440		Prev.:
9.54043		52W Change:
+0.12616
(+1.35%)
UAHIDR
UAH/IDR
Open:
387.615		High/Low:
387.615
387.615		Last:
387.615		Change:
-0.765
(-0.20%)
Date:
Jan 20
12:00:00		52W High/Low:
421.326
366.042		Prev.:
388.380		52W Change:
-30.110
(-7.21%)
UAHILS
UAH/ILS
Open:
0.0848647		High/Low:
0.0848647
0.0848647		Last:
0.0848647		Change:
-0.0006707
(-0.78%)
Date:
Jan 20
12:00:00		52W High/Low:
0.1007920
0.0848647 R		Prev.:
0.0855354		52W Change:
-0.0159273
(-15.80%)
UAHINR
UAH/INR
Open:
2.05082		High/Low:
2.05082
2.05082		Last:
2.05082		Change:
-0.00457
(-0.22%)
Date:
Jan 20
12:00:00		52W High/Low:
2.22134
2.01611		Prev.:
2.05539		52W Change:
-0.17052
(-7.68%)
UAHISK
UAH/ISK
Open:
3.34483		High/Low:
3.34483
3.34483		Last:
3.34483		Change:
+0.00040
(+0.01%)
Date:
Jan 20
12:00:00		52W High/Low:
3.67337
3.26550		Prev.:
3.34443		52W Change:
-0.29612
(-8.13%)
UAHJPY
UAH/JPY
Open:
3.70300		High/Low:
3.70300
3.70300		Last:
3.70300		Change:
+0.00681
(+0.18%)
Date:
Jan 20
12:00:00		52W High/Low:
3.97600
3.38014		Prev.:
3.69619		52W Change:
-0.25402
(-6.42%)
UAHKRW
UAH/KRW
Open:
34.3750		High/Low:
34.3750
34.3750		Last:
34.3750		Change:
-0.2241
(-0.65%)
Date:
Jan 20
12:00:00		52W High/Low:
35.7908
31.7651		Prev.:
34.5991		52W Change:
-1.4158
(-3.96%)
UAHMXN
UAH/MXN
Open:
0.493696		High/Low:
0.493696
0.493696		Last:
0.493696		Change:
-0.001273
(-0.26%)
Date:
Jan 20
12:00:00		52W High/Low:
0.497757
0.413117		Prev.:
0.494969		52W Change:
+0.036896
(+8.08%)
UAHMYR
UAH/MYR
Open:
0.106447		High/Low:
0.106447
0.106447		Last:
0.106447		Change:
-0.000497
(-0.46%)
Date:
Jan 20
12:00:00		52W High/Low:
0.126893
0.099957		Prev.:
0.106944		52W Change:
-0.019823
(-15.70%)
UAHNAD
UAH/NAD
Open:
0.443387		High/Low:
0.443387
0.443387		Last:
0.443387		Change:
-0.002576
(-0.58%)
Date:
Jan 20
12:00:00		52W High/Low:
0.511171
0.414373		Prev.:
0.445963		52W Change:
-0.065978
(-12.95%)
1 - 25 from 86 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq