wto, 14 sty 2025, 0:28 CET, NY 18:28, Londyn 23:28, Tokio 8:28, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 86 from 86 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
UAHARSUAH/ARS24.494324.494324.494324.4943-0.05%Jan 13
UAHAUDUAH/AUD0.03849140.03849140.03849140.0384914+0.68%Jan 13
UAHBGNUAH/BGN0.04532960.04532960.04532960.0453296+0.98%Jan 13
UAHBRLUAH/BRL0.1442510.1442510.1442510.144251+1.09%Jan 13
UAHBTCUAH/BTC0.0000002508380.0000002508380.0000002508380.000000250838-0.75%Jan 13
UAHCADUAH/CAD0.03410500.03410500.03410500.0341050+0.12%Jan 13
UAHCHFUAH/CHF0.02166340.02166340.02166340.0216634+0.33%Jan 13
UAHCLPUAH/CLP23.907223.907223.907223.9072+0.51%Jan 13
UAHCNYUAH/CNY0.1732580.1732580.1732580.173258-0.06%Jan 13
UAHCZKUAH/CZK0.5830380.5830380.5830380.583038+1.24%Jan 13
UAHDKKUAH/DKK0.1729250.1729250.1729250.172925+1.00%Jan 13
UAHEGPUAH/EGP1.194211.194211.194211.19421-0.09%Jan 13
UAHEURUAH/EUR0.02317680.02317680.02317680.0231768+0.99%Jan 13
UAHGBPUAH/GBP0.01951390.01951390.01951390.0195139+1.56%Jan 13
UAHHKDUAH/HKD0.1839460.1839460.1839460.183946-0.04%Jan 13
UAHHUFUAH/HUF9.599539.599539.599539.59953+1.19%Jan 13
UAHIDRUAH/IDR384.495384.495384.495384.495+0.50%Jan 13
UAHILSUAH/ILS0.08677350.08677350.08677350.0867735+0.20%Jan 13
UAHINRUAH/INR2.045412.045412.045412.04541+0.64%Jan 13
UAHISKUAH/ISK3.349003.349003.349003.34900+0.57%Jan 13
UAHJPYUAH/JPY3.711613.711613.711613.71161-0.59%Jan 13
UAHKRWUAH/KRW34.761234.761234.761234.7612+0.20%Jan 13
UAHMXNUAH/MXN0.4920470.4920470.4920470.492047+1.37%Jan 13
UAHMYRUAH/MYR0.1065540.1065540.1065540.106554+0.24%Jan 13
UAHNADUAH/NAD0.4520650.4520650.4520650.452065+0.96%Jan 13
UAHNOKUAH/NOK0.2719780.2719780.2719780.271978+0.71%Jan 13
UAHNZDUAH/NZD0.04261540.04261540.04261540.0426154+0.54%Jan 13
UAHPHPUAH/PHP1.390441.390441.390441.39044+0.56%Jan 13
UAHPLNUAH/PLN0.09900000.09900000.09900000.0990000+1.12%Jan 13
UAHRONUAH/RON0.1152630.1152630.1152630.115263+0.99%Jan 13
UAHRUBUAH/RUB2.429162.429162.429162.42916+0.96%Jan 13
UAHSEKUAH/SEK0.2668460.2668460.2668460.266846+1.29%Jan 13
UAHSGDUAH/SGD0.03248030.03248030.03248030.0324803+0.40%Jan 13
UAHTHBUAH/THB0.8229420.8229420.8229420.822942+0.62%Jan 13
UAHTRYUAH/TRY0.8375630.8375630.8375630.837563+0.01%Jan 13
UAHTWDUAH/TWD0.7819520.7819520.7819520.781952+0.40%Jan 13
UAHUSDUAH/USD0.02362540.02362540.02362540.0236254-0.06%Jan 13
UAHXAGUAH/XAG0.0007794210.0007794210.0007794210.000779421-0.07%Jan 13
UAHXAUUAH/XAU0.000008790850.000008790850.000008790850.00000879085-0.40%Jan 13
UAHXDRUAH/XDR0.01840790.01840790.01840790.0184079+1.17%Jan 13
UAHXPDUAH/XPD0.00002479040.00002479040.00002479040.0000247904-1.17%Jan 13
UAHXPTUAH/XPT0.00002446720.00002446720.00002446720.0000244672-0.00%Jan 13
UAHZARUAH/ZAR0.4537120.4537120.4537120.453712+1.03%Jan 13
USDARSUSD/ARS1039.191039.371039.001039.20+0.24%Jan 13
USDAUDUSD/AUD1.616081.617231.613571.61365-0.15%0:28
USDBGNUSD/BGN1.918681.918681.918681.91868+1.04%Jan 13
USDBRLUSD/BRL6.107506.131206.093006.09380-0.16%Jan 13
USDBTCUSD/BTC0.00001059760.00001062160.00001058810.0000106170+0.18%0:28
USDCADUSD/CAD1.435731.437201.435321.43535-0.02%0:28
USDCHFUSD/CHF0.9164800.9165700.9155800.915670-0.09%0:28
USDCLPUSD/CLP1012.761014.431009.031009.46-0.24%Jan 13
USDCNYUSD/CNY7.360917.363227.350807.35734+0.08%Jan 13
USDCZKUSD/CZK24.581024.602624.556024.5584-0.29%0:28
USDDKKUSD/DKK7.270927.277067.263087.26386-0.09%0:28
USDEGPUSD/EGP50.565950.581750.504050.5200-0.09%Jan 13
USDEURUSD/EUR0.9743170.9754950.9736520.973747-0.10%0:28
USDGBPUSD/GBP0.8171930.8184910.8168460.816893-0.04%0:28
USDHKDUSD/HKD7.786247.786347.785537.78560-0.01%0:28
USDHUFUSD/HUF402.193402.795401.898401.982-0.08%0:28
USDIDRUSD/IDR16274.616274.616274.616274.6+0.55%Jan 13
USDILSUSD/ILS3.673703.680893.647543.64865-1.11%Jan 13
USDINRUSD/INR86.447586.641586.447586.5995+0.67%Jan 13
USDISKUSD/ISK141.652142.050141.349141.349+0.08%Jan 13
USDJPYUSD/JPY157.323157.454157.233157.288-0.03%0:28
USDKRWUSD/KRW1474.131474.131469.851470.63+0.46%Jan 13
USDMXNUSD/MXN20.637420.650720.595920.6012-0.25%0:28
USDMYRUSD/MYR4.511064.512194.507014.50851+0.25%Jan 13
USDNADUSD/NAD18.991919.022318.975718.9806-0.05%0:28
USDNOKUSD/NOK11.401811.416111.390611.3915-0.12%0:28
USDNZDUSD/NZD1.786891.787941.783001.78329-0.19%0:28
USDPHPUSD/PHP58.635158.696058.620058.6919+0.55%Jan 13
USDPLNUSD/PLN4.160304.165664.157254.15781-0.09%0:28
USDRONUSD/RON4.867404.885504.862204.87570+0.45%Jan 13
USDRUBUSD/RUB102.855103.068102.055103.032+0.77%Jan 13
USDSEKUSD/SEK11.225711.236311.217511.2177-0.10%0:28
USDSGDUSD/SGD1.368851.369501.366331.36704-0.14%0:28
USDTHBUSD/THB34.704934.743634.683334.6896-0.02%0:28
USDTRYUSD/TRY35.479135.497935.476435.4932+0.02%0:28
USDTWDUSD/TWD33.057633.159633.037833.1085+0.39%Jan 13
USDUAHUSD/UAH42.327242.327242.327242.3272+0.06%Jan 13
USDXAGUSD/XAG0.03375980.03376090.03367340.0336757-0.25%0:28
USDXAUUSD/XAU0.0003754200.0003754930.0003750950.000375116-0.10%0:28
USDXDRUSD/XDR0.7791590.7791590.7791590.779159+1.23%Jan 13
USDXPDUSD/XPD0.001055130.001057640.001053550.00105722-0.41%0:28
USDXPTUSD/XPT0.001047120.001049230.001044570.00104509-0.14%0:28
USDZARUSD/ZAR18.991919.022318.975718.9806-0.05%0:28
1 - 86 from 86 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq