All Curriencies - Stooq

wto, 10 gru 2024, 5:35 CET, NY 23:35, Londyn 4:35, Tokio 13:35, ^SPX -0.61%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 129 | First | Previous | Next 29 | Last

Symbol	Name	Last	Change		Date
THBARS	THB/ARS	30.0933	+1.22%	+0.3626	Dec 9
THBAUD	THB/AUD	0.0463760	+0.96%	+0.0004417	5:35
THBBGN	THB/BGN	0.0547517	+0.88%	+0.0004797	Dec 9
THBBRL	THB/BRL	0.180174	+0.91%	+0.001627	Dec 9
THBBTC	THB/BTC	0.000000307149	+0.70%	+0.000000002133	5:35
THBCAD	THB/CAD	0.0420899	+0.39%	+0.0001643	5:35
THBCHF	THB/CHF	0.0260574	+0.23%	+0.0000607	5:35
THBCLP	THB/CLP	28.7654	+0.54%	+0.1551	Dec 9
THBCNY	THB/CNY	0.215290	+0.09%	+0.000183	5:35
THBCZK	THB/CZK	0.705402	+0.31%	+0.002161	5:35
THBDKK	THB/DKK	0.209670	+0.31%	+0.000638	5:35
THBEGP	THB/EGP	1.49641	+1.77%	+0.02597	Dec 9
THBEUR	THB/EUR	0.0281160	+0.30%	+0.0000848	5:35
THBGBP	THB/GBP	0.0232831	+0.34%	+0.0000784	5:35
THBHKD	THB/HKD	0.230776	+0.34%	+0.000777	5:35
THBHUF	THB/HUF	11.5857	+0.36%	+0.0410	5:35
THBIDR	THB/IDR	469.272	+0.88%	+4.083	Dec 9
THBILS	THB/ILS	0.105763	+0.56%	+0.000584	Dec 9
THBINR	THB/INR	2.50909	+0.89%	+0.02220	Dec 9
THBISK	THB/ISK	4.09015	+0.89%	+0.03592	Dec 9
THBJPY	THB/JPY	4.48265	+0.18%	+0.00806	5:35
THBKRW	THB/KRW	42.3649	+0.45%	+0.1896	5:35
THBMXN	THB/MXN	0.600730	+0.37%	+0.002219	5:35
THBMYR	THB/MYR	0.131473	+0.57%	+0.000742	5:35
THBNAD	THB/NAD	0.528914	+0.56%	+0.002950	5:35
THBNOK	THB/NOK	0.330461	+0.42%	+0.001396	5:35
THBNZD	THB/NZD	0.0508899	+0.89%	+0.0004493	5:35
THBPHP	THB/PHP	1.72069	+0.68%	+0.01160	5:35
THBPLN	THB/PLN	0.119753	+0.38%	+0.000450	5:35
THBRON	THB/RON	0.139273	+0.78%	+0.001081	Dec 9
THBRUB	THB/RUB	2.98275	+1.14%	+0.03369	Dec 9
THBSEK	THB/SEK	0.324003	+0.35%	+0.001120	5:35
THBSGD	THB/SGD	0.0397564	+0.28%	+0.0001121	5:35
THBTRY	THB/TRY	1.03412	+0.37%	+0.00384	5:35
THBTWD	THB/TWD	0.962937	+0.60%	+0.005741	5:35
THBUAH	THB/UAH	1.22886	+0.99%	+0.01201	Dec 9
THBUSD	THB/USD	0.0296883	+0.35%	+0.0001039	5:35
THBXAG	THB/XAG	0.000927064	-0.26%	-0.000002378	5:35
THBXAU	THB/XAU	0.0000111088	-0.09%	-0.0000000101	5:35
THBXDR	THB/XDR	0.0224782	+1.12%	+0.0002489	Dec 9
THBXPD	THB/XPD	0.0000304729	+0.57%	+0.0000001732	5:35
THBXPT	THB/XPT	0.0000316102	+0.56%	+0.0000001763	5:35
THBZAR	THB/ZAR	0.528914	+0.56%	+0.002950	5:35
TRYARS	TRY/ARS	29.1667	+0.15%	+0.0442	Dec 9
TRYAUD	TRY/AUD	0.0448455	+0.59%	+0.0002615	5:35
TRYBGN	TRY/BGN	0.0532359	+0.21%	+0.0001098	Dec 9
TRYBRL	TRY/BRL	0.174626	-0.15%	-0.000268	Dec 9
TRYBTC	TRY/BTC	0.000000297012	+0.33%	+0.000000000963	5:35
TRYCAD	TRY/CAD	0.0407008	+0.02%	+0.0000076	5:35
TRYCHF	TRY/CHF	0.0251974	-0.14%	-0.0000351	5:35
TRYCLP	TRY/CLP	27.8542	-0.46%	-0.1294	Dec 9
TRYCNY	TRY/CNY	0.208185	-0.36%	-0.000750	5:35
TRYCZK	TRY/CZK	0.682122	-0.05%	-0.000322	5:35
TRYDKK	TRY/DKK	0.202750	-0.07%	-0.000137	5:35
TRYEGP	TRY/EGP	1.45146	+1.05%	+0.01504	Dec 9
TRYEUR	TRY/EUR	0.0271881	-0.07%	-0.0000191	5:35
TRYGBP	TRY/GBP	0.0225146	-0.04%	-0.0000080	5:35
TRYHKD	TRY/HKD	0.223160	-0.03%	-0.000078	5:35
TRYHUF	TRY/HUF	11.2033	-0.02%	-0.0021	5:35
TRYIDR	TRY/IDR	456.281	+0.20%	+0.915	Dec 9
TRYILS	TRY/ILS	0.102483	-0.33%	-0.000339	Dec 9
TRYINR	TRY/INR	2.43383	-0.01%	-0.00019	Dec 9
TRYISK	TRY/ISK	3.96421	-0.18%	-0.00708	Dec 9
TRYJPY	TRY/JPY	4.33470	-0.19%	-0.00836	5:35
TRYKRW	TRY/KRW	40.9667	-0.65%	-0.2701	5:35
TRYMXN	TRY/MXN	0.580904	-0.00%	-0.000014	5:35
TRYMYR	TRY/MYR	0.127134	+0.04%	+0.000053	5:35
TRYNAD	TRY/NAD	0.511458	+0.19%	+0.000955	5:35
TRYNOK	TRY/NOK	0.319555	+0.05%	+0.000163	5:35
TRYNZD	TRY/NZD	0.0492103	+0.52%	+0.0002524	5:35
TRYPHP	TRY/PHP	1.66390	-0.37%	-0.00615	5:35
TRYPLN	TRY/PLN	0.115800	+0.00%	+0.000004	5:35
TRYRON	TRY/RON	0.134804	-0.20%	-0.000270	Dec 9
TRYRUB	TRY/RUB	2.88704	+0.16%	+0.00452	Dec 9
TRYSEK	TRY/SEK	0.313310	-0.03%	-0.000082	5:35
TRYSGD	TRY/SGD	0.0384444	-0.09%	-0.0000346	5:35
TRYTHB	TRY/THB	0.966996	-0.37%	-0.003608	5:35
TRYTWD	TRY/TWD	0.931157	-0.04%	-0.000384	5:35
TRYUAH	TRY/UAH	1.19484	+0.31%	+0.00368	Dec 9
TRYUSD	TRY/USD	0.0287084	-0.02%	-0.0000064	5:35
TRYXAG	TRY/XAG	0.000896467	-0.61%	-0.000005488	5:35
TRYXAU	TRY/XAU	0.0000107422	-0.44%	-0.0000000479	5:35
TRYXDR	TRY/XDR	0.0218559	+0.44%	+0.0000960	Dec 9
TRYXPD	TRY/XPD	0.0000294672	+0.22%	+0.0000000635	5:35
TRYXPT	TRY/XPT	0.0000305669	+0.21%	+0.0000000626	5:35
TRYZAR	TRY/ZAR	0.511458	+0.19%	+0.000955	5:35
TWDARS	TWD/ARS	31.2003	-0.26%	-0.0813	Dec 9
TWDAUD	TWD/AUD	0.0481610	+0.37%	+0.0001796	5:35
TWDBGN	TWD/BGN	0.0570117	-0.15%	-0.0000852	Dec 9
TWDBRL	TWD/BRL	0.187577	+1.05%	+0.001940	Dec 9
TWDBTC	TWD/BTC	0.000000318971	+3.05%	+0.000000009433	5:35
TWDCAD	TWD/CAD	0.0437100	+0.15%	+0.0000675	5:35
TWDCHF	TWD/CHF	0.0270603	-0.16%	-0.0000430	5:35
TWDCLP	TWD/CLP	30.0315	+0.25%	+0.0742	Dec 9
TWDCNY	TWD/CNY	0.223577	-0.36%	-0.000797	5:35
TWDCZK	TWD/CZK	0.732553	+0.03%	+0.000229	5:35
TWDDKK	TWD/DKK	0.217740	+0.05%	+0.000119	5:35
TWDEGP	TWD/EGP	1.54904			Dec 9
TWDEUR	TWD/EUR	0.0291982	+0.05%	+0.0000148	5:35
TWDGBP	TWD/GBP	0.0241792	+0.09%	+0.0000214	5:35

1 - 100 from 129 | First | Previous | Next 29 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq