All Curriencies - Stooq

śro, 15 sty 2025, 16:06 CET, NY 10:06, Londyn 15:06, Tokio 0:06, WIG20 +1.89%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 86 from 86 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
SEKARS	SEK/ARS	92.9315+0.59%	92.488+1.07%	92.7752+0.76%	92.5695+0.98%	93.7823-0.32%	91.0283+2.69%	94.0988-0.66%	87.1685+7.24%	93.098+0.41%	16:06
SEKAUD	SEK/AUD	0.144452-0.13%	0.145108-0.58%	0.14435-0.06%	0.144532-0.19%	0.144131+0.09%	0.140948+2.35%	0.143309+0.66%	0.139578+3.36%	0.145995-1.19%	16:06
SEKBGN	SEK/BGN	0.169969+0.11%	0.17038-0.13%	0.169929+0.13%	0.171067-0.53%	0.169741+0.24%	0.168651+0.89%	0.172644-1.44%	0.169957+0.12%	0.170778-0.36%	12:00
SEKBRL	SEK/BRL	0.541518+0.38%	0.544483-0.16%	0.548279-0.85%	0.55298-1.70%	0.558433-2.66%	0.525758+3.39%	0.543555+0.01%	0.515284+5.50%	0.560349-2.99%	16:06
SEKBTC	SEK/BTC	0.00000092543-2.32%	0.000000942583-4.10%	0.000000941491-3.99%	0.000000926094-2.39%	0.000000867492+4.20%	0.000000996917-9.33%	0.00000144592-37.48%	0.00000148438-39.10%	0.000000968167-6.64%	16:06
SEKCAD	SEK/CAD	0.128394+0.35%	0.128685+0.12%	0.128933-0.07%	0.129169-0.25%	0.13074-1.45%	0.128212+0.49%	0.132288-2.61%	0.129101-0.20%	0.12994-0.85%	16:06
SEKCHF	SEK/CHF	0.0816574+0.29%	0.0817619+0.16%	0.0817067+0.23%	0.0817779+0.14%	0.0820966-0.25%	0.0808352+1.31%	0.0828068-1.10%	0.0845015-3.08%	0.0819784-0.10%	16:06
SEKCLP	SEK/CLP	89.6748+0.20%	90.0691-0.24%	89.7921+0.07%	90.0713-0.24%	90.9676-1.23%	89.3353+0.58%	90.483-0.70%	85.742+4.79%	90.0694-0.24%	16:06
SEKCNY	SEK/CNY	0.655038+0.56%	0.659631-0.14%	0.659288-0.09%	0.663491-0.72%	0.664601-0.89%	0.65903-0.05%	0.686873-4.10%	0.689267-4.44%	0.668148-1.41%	11:00
SEKCZK	SEK/CZK	2.19466+0.18%	2.18209+0.76%	2.18355+0.69%	2.19593+0.13%	2.18723+0.52%	2.18281+0.73%	2.22472-1.17%	2.19682+0.08%	2.19899-0.01%	16:06
SEKDKK	SEK/DKK	0.647684+0.34%	0.649519+0.05%	0.648549+0.20%	0.651452-0.24%	0.651662-0.28%	0.64478+0.79%	0.657773-1.20%	0.646128+0.58%	0.650732-0.13%	16:06
SEKEGP	SEK/EGP	4.49418+0.57%	4.53539-0.35%	4.51869+0.02%	4.59083-1.55%	4.64332-2.66%	4.50189+0.40%	4.67634-3.35%	4.53749-0.39%	4.61787-2.13%	13:30
SEKEUR	SEK/EUR	0.0868135+0.32%	0.0870552+0.04%	0.0869197+0.20%	0.0873348-0.28%	0.0873646-0.32%	0.0864388+0.75%	0.0881677-1.22%	0.0865965+0.57%	0.0872605-0.20%	16:06
SEKGBP	SEK/GBP	0.073258+0.05%	0.0730516+0.34%	0.0725408+1.04%	0.0724071+1.23%	0.072399+1.24%	0.0721847+1.54%	0.0734622-0.22%	0.0727719+0.72%	0.0722057+1.51%	16:06
SEKHKD	SEK/HKD	0.696779+0.37%	0.694534+0.70%	0.697736+0.24%	0.697222+0.31%	0.713849-2.03%	0.708628-1.31%	0.746012-6.25%	0.736563-5.05%	0.701825-0.35%	16:06
SEKHUF	SEK/HUF	35.7742+0.15%	35.9746-0.41%	35.9947-0.46%	36.0859-0.71%	35.7089+0.33%	35.2834+1.54%	35.295+1.51%	33.9038+5.68%	35.9021-0.21%	16:06
SEKIDR	SEK/IDR	1450.1+0.94%	1452.24+0.79%	1451.96+0.81%	1466.23-0.17%	1458.76+0.34%	1444.07+1.36%	1500.43-2.44%	1532.74-4.50%	1464.22-0.03%	12:00
SEKILS	SEK/ILS	0.324662-0.05%	0.328649-1.27%	0.328177-1.13%	0.327881-1.04%	0.329244-1.45%	0.341485-4.98%	0.361736-10.30%	0.342364-5.22%	0.329007-1.37%	16:06
SEKINR	SEK/INR	7.71845+0.33%	7.71745+0.35%	7.69706+0.61%	7.73842+0.07%	7.7359+0.11%	7.69408+0.65%	8.10279-4.43%	7.92121-2.24%	7.78422-0.52%	12:00
SEKISK	SEK/ISK	12.5816+0.28%	12.5999+0.13%	12.6128+0.03%	12.5592+0.45%	12.6793-0.50%	12.5386+0.62%	13.1738-4.23%	12.9388-2.49%	12.5525+0.51%	16:06
SEKJPY	SEK/JPY	14.1332-0.55%	14.0753-0.14%	14.1983-1.00%	14.1177-0.44%	14.1533-0.69%	14.041+0.11%	14.3299-1.91%	14.9165-5.77%	14.2031-1.04%	16:06
SEKKRW	SEK/KRW	130.192+0.23%	130.999-0.39%	131.046-0.42%	132.704-1.67%	130.873-0.29%	127.314+2.50%	130.528-0.03%	130.975-0.37%	133.499-2.25%	7:00
SEKMXN	SEK/MXN	1.83717+0.08%	1.84846-0.53%	1.83109+0.41%	1.84732-0.47%	1.84892-0.56%	1.8554-0.90%	1.89241-2.84%	1.67413+9.83%	1.86246-1.28%	16:06
SEKMYR	SEK/MYR	0.400887+0.56%	0.403571-0.11%	0.403168-0.01%	0.40525-0.52%	0.405908-0.69%	0.407202-1.00%	0.413963-2.62%	0.44206-8.81%	0.407347-1.04%	10:00
SEKNAD	SEK/NAD	1.69326-0.28%	1.70386-0.90%	1.69385-0.31%	1.68+0.51%	1.63997+2.96%	1.65838+1.82%	1.694-0.32%	1.7179-1.71%	1.70483-0.96%	16:06
SEKNOK	SEK/NOK	1.01752-0.06%	1.02321-0.62%	1.02246-0.55%	1.02077-0.38%	1.02431-0.73%	1.01005+0.68%	1.03866-2.10%	1.01943-0.25%	1.0284-1.12%	16:06
SEKNZD	SEK/NZD	0.159671-0.06%	0.160503-0.58%	0.159991-0.26%	0.160199-0.39%	0.158867+0.45%	0.155319+2.74%	0.15839+0.75%	0.155294+2.76%	0.161494-1.19%	16:06
SEKPHP	SEK/PHP	5.21155+0.74%	5.22913+0.41%	5.25321-0.05%	5.23173+0.36%	5.34692-1.81%	5.35778-2.01%	5.53199-5.09%	5.55212-5.44%	5.25147-0.02%	6:00
SEKPLN	SEK/PLN	0.370205+0.22%	0.371342-0.08%	0.371568-0.14%	0.373159-0.57%	0.371799-0.21%	0.373171-0.57%	0.378437-1.96%	0.368551+0.67%	0.373119-0.56%	16:06
SEKRON	SEK/RON	0.432207+0.25%	0.432783+0.12%	0.432053+0.29%	0.43504-0.40%	0.434785-0.34%	0.429631+0.85%	0.440004-1.52%	0.430162+0.73%	0.434684-0.32%	16:06
SEKRUB	SEK/RUB	9.18569+0.44%	9.11665+1.20%	9.39609-1.81%	10.0194-7.92%	9.56251-3.52%	9.05526+1.88%	9.35958-1.43%	8.37524+10.2%	9.94281-7.21%	16:06
SEKSGD	SEK/SGD	0.122352+0.32%	0.122314+0.35%	0.122675+0.06%	0.122817-0.06%	0.123935-0.96%	0.122212+0.44%	0.125747-2.39%	0.126764-3.17%	0.123343-0.48%	16:06
SEKTHB	SEK/THB	3.10429+0.06%	3.09627+0.32%	3.1083-0.06%	3.08438+0.71%	3.1302-0.76%	3.17403-2.13%	3.19976-2.92%	3.41236-8.97%	3.09972+0.21%	16:06
SEKTRY	SEK/TRY	3.17511+0.34%	3.15921+0.85%	3.17238+0.43%	3.17493+0.35%	3.2103-0.76%	3.13415+1.65%	3.28843-3.12%	3.11979+2.12%	3.18727-0.04%	16:06
SEKTWD	SEK/TWD	2.94308+0.47%	2.95837-0.05%	2.95103+0.20%	2.9747-0.60%	2.95947-0.09%	2.95788-0.03%	3.09046-4.32%	3.08186-4.05%	2.98099-0.81%	9:00
SEKUAH	SEK/UAH	3.77055+0.53%	3.7957-0.14%	3.78549+0.13%	3.80816-0.47%	3.80947-0.50%	3.75882+0.84%	3.96649-4.44%	3.88736-2.49%	3.82274-0.85%	12:00
SEKUSD	SEK/USD	0.0894788+0.38%	0.0891837+0.71%	0.0896881+0.14%	0.0896589+0.18%	0.0918194-2.18%	0.0910019-1.30%	0.0960402-6.48%	0.0943539-4.81%	0.0903453-0.58%	16:06
SEKXAG	SEK/XAG	0.00299444-0.69%	0.00294064+1.13%	0.00297881-0.17%	0.00303172-1.91%	0.00300792-1.14%	0.00300823-1.15%	0.00304802-2.44%	0.00307451-3.28%	0.00312597-4.87%	16:06
SEKXAU	SEK/XAU	0.0000334478+0.23%	0.0000331461+1.14%	0.0000336922-0.50%	0.0000337212-0.58%	0.0000346191-3.16%	0.0000355153-5.60%	0.0000360649-7.04%	0.0000389413-13.91%	0.0000344227-2.61%	16:06
SEKXDR	SEK/XDR	0.0685897+0.34%	0.0690616-0.34%	0.069249-0.61%	0.0697035-1.26%	0.0696282-1.15%	0.0692379-0.60%	0.072151-4.61%	0.0713788-3.58%	0.0695848-1.09%	12:00
SEKXPD	SEK/XPD	0.0000952148-1.75%	0.0000940261-0.51%	0.0000965443-3.11%	0.000098065-4.61%	0.0000965743-3.14%	0.0000953104-1.85%	0.0000947283-1.25%	0.0000989666-5.48%	0.0000989272-5.44%	16:06
SEKXPT	SEK/XPT	0.0000949347+1.01%	0.0000931034+3.00%	0.0000935023+2.56%	0.0000969669-1.10%	0.0000978789-2.03%	0.0000966631-0.79%	0.0000971873-1.33%	0.0000943795+1.61%	0.0000997051-3.82%	16:06
SEKZAR	SEK/ZAR	1.69326-0.28%	1.70386-0.90%	1.69385-0.31%	1.68+0.51%	1.63997+2.96%	1.65838+1.82%	1.694-0.32%	1.7179-1.71%	1.70483-0.96%	16:06
SGDARS	SGD/ARS	760.347+0.16%	756.063+0.73%	756.854+0.62%	753.113+1.12%	756.264+0.70%	744.152+2.34%	747.643+1.86%	686.887+10.9%	754.204+0.97%	16:06
SGDAUD	SGD/AUD	1.18062-0.45%	1.18635-0.93%	1.17668-0.12%	1.1768-0.13%	1.16296+1.06%	1.15331+1.90%	1.13966+3.12%	1.10108+6.74%	1.18364-0.71%	16:06
SGDBGN	SGD/BGN	1.39224-0.28%	1.38757+0.05%	1.38667+0.12%	1.38705+0.09%	1.38041+0.57%	1.38045+0.57%	1.3699+1.34%	1.3365+3.88%	1.37918+0.66%	12:00
SGDBRL	SGD/BRL	4.43059-0.04%	4.45099-0.50%	4.47283-0.99%	4.49885-1.56%	4.50323-1.66%	4.28827+3.27%	4.3187+2.54%	4.06043+9.07%	4.54153-2.49%	16:06
SGDBTC	SGD/BTC	0.00000756362-2.64%	0.00000770621-4.44%	0.00000767466-4.05%	0.00000754038-2.34%	0.00000699957+5.21%	0.00000815727-9.72%	0.0000114986-35.96%	0.0000117097-37.11%	0.00000784933-6.18%	16:06
SGDCAD	SGD/CAD	1.04937+0.03%	1.05208-0.23%	1.05101-0.13%	1.05171-0.20%	1.05491-0.50%	1.0491+0.05%	1.05201-0.22%	1.01843+3.07%	1.05348-0.36%	16:06
SGDCHF	SGD/CHF	0.66739-0.03%	0.668455-0.18%	0.66604+0.18%	0.665839+0.21%	0.662416+0.73%	0.661434+0.88%	0.658509+1.32%	0.666602+0.09%	0.664632+0.39%	16:06
SGDCLP	SGD/CLP	733.368-0.18%	737.156-0.70%	732.322-0.04%	733.618-0.22%	734.483-0.34%	730.202+0.25%	717.228+2.06%	675.963+8.29%	730.774+0.17%	16:06
SGDCNY	SGD/CNY	5.36602+0.18%	5.37198+0.07%	5.37899-0.06%	5.37885-0.06%	5.40454-0.53%	5.3941-0.34%	5.44568-1.28%	5.42008-0.82%	5.39604-0.38%	11:00
SGDCZK	SGD/CZK	17.9224-0.06%	17.84+0.41%	17.7999+0.63%	17.8834+0.16%	17.6454+1.51%	17.8608+0.29%	17.6978+1.21%	17.3341+3.34%	17.8275+0.48%	16:06
SGDDKK	SGD/DKK	5.29357+0.01%	5.31023-0.30%	5.2867+0.14%	5.30421-0.19%	5.25809+0.69%	5.27591+0.35%	5.23091+1.21%	5.09707+3.87%	5.27575+0.35%	16:06
SGDEGP	SGD/EGP	36.8302+0.16%	36.9866-0.26%	36.9258-0.10%	37.208-0.86%	37.6317-1.97%	36.8003+0.24%	37.0742-0.50%	35.7468+3.19%	37.3056-1.12%	13:30
SGDEUR	SGD/EUR	0.709545-0.00%	0.711731-0.31%	0.708534+0.14%	0.711112-0.22%	0.704922+0.66%	0.707286+0.32%	0.701162+1.20%	0.683129+3.87%	0.707457+0.30%	16:06
SGDGBP	SGD/GBP	0.598741-0.26%	0.597243-0.01%	0.591323+0.99%	0.589494+1.31%	0.584169+2.23%	0.590651+1.11%	0.584191+2.22%	0.574071+4.03%	0.585401+2.01%	16:06
SGDHKD	SGD/HKD	5.69483+0.05%	5.67826+0.34%	5.68766+0.18%	5.67688+0.37%	5.75986-1.08%	5.79835-1.74%	5.93262-3.96%	5.81048-1.94%	5.68998+0.14%	16:06
SGDHUF	SGD/HUF	292.385-0.17%	294.115-0.76%	293.414-0.52%	293.817-0.66%	288.126+1.30%	288.707+1.10%	280.681+3.99%	267.455+9.13%	291.073+0.28%	16:06
SGDIDR	SGD/IDR	11878+0.55%	11827+0.98%	11848.4+0.80%	11888.5+0.46%	11863.3+0.67%	11820.1+1.04%	11905.6+0.31%	12053.2-0.91%	11824.8+1.00%	12:00
SGDILS	SGD/ILS	2.6568-0.50%	2.68958-1.71%	2.67633-1.23%	2.66894-0.95%	2.65772-0.53%	2.79147-5.30%	2.86998-7.89%	2.69863-2.04%	2.66494-0.80%	16:06
SGDINR	SGD/INR	63.2382-0.03%	62.8764+0.54%	62.8084+0.65%	62.8538+0.58%	62.9073+0.49%	62.9603+0.41%	64.2407-1.59%	62.2888+1.49%	62.8766+0.54%	12:00
SGDISK	SGD/ISK	102.94-0.15%	103-0.21%	102.894-0.11%	102.177+0.59%	102.246+0.52%	102.503+0.27%	104.67-1.80%	101.958+0.81%	101.69+1.07%	16:06
SGDJPY	SGD/JPY	115.511-0.85%	115.074-0.48%	115.739-1.05%	114.948-0.37%	114.199+0.29%	114.89-0.32%	113.958+0.50%	117.671-2.67%	115.151-0.54%	16:06
SGDKRW	SGD/KRW	1068.52-0.09%	1068.4-0.08%	1065.83+0.16%	1077.91-0.96%	1064.42+0.30%	1041.1+2.54%	1039.65+2.69%	1029.86+3.66%	1082.67-1.39%	7:00
SGDMXN	SGD/MXN	15.0154-0.24%	15.1123-0.88%	14.9263+0.35%	15.0412-0.41%	14.9184+0.41%	15.1818-1.33%	15.0493-0.47%	13.2066+13.4%	15.0997-0.80%	16:06
SGDMYR	SGD/MYR	3.2863+0.19%	3.28596+0.20%	3.2911+0.04%	3.2887+0.12%	3.2996-0.22%	3.33129-1.16%	3.29039+0.06%	3.48177-5.44%	3.28735+0.16%	10:00
SGDNAD	SGD/NAD	13.8391-0.60%	13.9301-1.25%	13.8076-0.37%	13.6788+0.57%	13.2325+3.96%	13.5697+1.37%	13.4714+2.11%	13.5519+1.51%	13.8217-0.47%	16:06
SGDNOK	SGD/NOK	8.31649-0.39%	8.36539-0.97%	8.33471-0.61%	8.31143-0.33%	8.26496+0.23%	8.26479+0.23%	8.25993+0.29%	8.04197+3.01%	8.3377-0.64%	16:06
SGDNZD	SGD/NZD	1.305-0.38%	1.31221-0.93%	1.30418-0.32%	1.30436-0.33%	1.28186+1.42%	1.2709+2.29%	1.25959+3.21%	1.22506+6.12%	1.3093-0.71%	16:06
SGDPHP	SGD/PHP	42.7569+0.33%	42.6375+0.61%	42.7532+0.33%	42.4987+0.94%	43.478-1.34%	43.7929-2.05%	44.0587-2.64%	43.629-1.68%	42.5659+0.78%	6:00
SGDPLN	SGD/PLN	3.02508-0.06%	3.03596-0.42%	3.02887-0.19%	3.03845-0.50%	2.99995+0.77%	3.05347-0.99%	3.00954+0.45%	2.90736+3.98%	3.02503-0.06%	16:06
SGDRON	SGD/RON	3.53325-0.09%	3.53757-0.21%	3.52488+0.15%	3.53991-0.28%	3.50792+0.63%	3.51741+0.36%	3.48769+1.21%	3.39078+4.11%	3.52007+0.28%	16:06
SGDRUB	SGD/RUB	75.0921+0.09%	74.5196+0.86%	76.6574-1.95%	81.5276-7.81%	77.152-2.58%	74.1357+1.38%	74.1887+1.31%	66.0184+13.8%	80.5168-6.65%	16:06
SGDSEK	SGD/SEK	8.17308-0.32%	8.17563-0.35%	8.15159-0.06%	8.14213+0.06%	8.06873+0.97%	8.18249-0.44%	7.95244+2.44%	7.88864+3.27%	8.1074+0.49%	16:06
SGDTHB	SGD/THB	25.3716-0.26%	25.314-0.03%	25.3376-0.12%	25.1134+0.77%	25.2568+0.20%	25.9715-2.56%	25.4459-0.55%	26.9189-5.99%	25.1307+0.70%	16:06
SGDTRY	SGD/TRY	25.9504+0.02%	25.8286+0.49%	25.8599+0.37%	25.8507+0.41%	25.903+0.20%	25.6452+1.21%	26.1511-0.75%	24.5778+5.61%	25.8405+0.44%	16:06
SGDTWD	SGD/TWD	24.1143+0.19%	24.082+0.33%	24.0849+0.31%	24.1533+0.03%	24.0716+0.37%	24.195-0.14%	24.5645-1.65%	24.2735-0.47%	24.1249+0.15%	9:00
SGDUAH	SGD/UAH	30.8852+0.13%	30.9121+0.05%	30.8907+0.12%	30.8775+0.16%	30.9804-0.17%	30.7669+0.52%	31.4732-1.74%	30.5694+1.17%	30.8719+0.18%	12:00
SGDUSD	SGD/USD	0.731314+0.07%	0.729134+0.37%	0.731101+0.10%	0.730006+0.25%	0.740866-1.22%	0.744623-1.72%	0.763755-4.18%	0.744324-1.68%	0.732466-0.09%	16:06
SGDXAG	SGD/XAG	0.0244537-0.93%	0.0240416+0.77%	0.0242827-0.23%	0.02469-1.88%	0.0242664-0.16%	0.0246148-1.58%	0.0242472-0.08%	0.0242596-0.14%	0.0253426-4.40%	16:06
SGDXAU	SGD/XAU	0.000273147-0.01%	0.000270991+0.79%	0.000274653-0.56%	0.000274622-0.55%	0.000279289-2.21%	0.000290604-6.02%	0.000286899-4.80%	0.000307268-11.11%	0.000279068-2.13%	16:06
SGDXDR	SGD/XDR	0.56183-0.05%	0.562436-0.16%	0.565091-0.63%	0.565174-0.64%	0.566249-0.83%	0.566728-0.91%	0.572503-1.91%	0.561308+0.04%	0.561956-0.07%	12:00
SGDXPD	SGD/XPD	0.00077756-1.99%	0.000768723-0.86%	0.000787012-3.16%	0.00079863-4.57%	0.000779112-2.18%	0.000779877-2.28%	0.000753571+1.13%	0.000780901-2.41%	0.000802014-4.98%	16:06
SGDXPT	SGD/XPT	0.000775272+0.77%	0.000761179+2.64%	0.000762214+2.50%	0.000789688-1.07%	0.000789638-1.06%	0.000790946-1.23%	0.000773132+1.05%	0.000744706+4.91%	0.00080832-3.35%	16:06
SGDZAR	SGD/ZAR	13.8391-0.60%	13.9301-1.25%	13.8076-0.37%	13.6788+0.57%	13.2325+3.96%	13.5697+1.37%	13.4714+2.11%	13.5519+1.51%	13.8217-0.47%	16:06

1 - 86 from 86 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq