śro, 22 sty 2025, 23:28 CET, NY 17:28, Londyn 22:28, Tokio 7:28, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 86 | First | Previous | Next 25 | Last
SEKARS
SEK/ARS
Open:
95.0892		High/Low:
95.1915
94.9903		Last:
95.1809		Change:
+0.0417
(+0.04%)
Date:
Jan 22
19:00:56		52W High/Low:
96.2109
77.9874		Prev.:
95.1392		52W Change:
+16.4829
(+20.94%)
SEKAUD
SEK/AUD
Open:
0.145143		High/Low:
0.145335
0.144645		Last:
0.144915		Change:
-0.000244
(-0.17%)
Date:
Jan 22
23:28:48		52W High/Low:
0.149055
0.138178		Prev.:
0.145159		52W Change:
-0.000511
(-0.35%)
SEKBGN
SEK/BGN
Open:
0.170612		High/Low:
0.170612
0.170612		Last:
0.170612		Change:
+0.000322
(+0.19%)
Date:
Jan 22
12:00:00		52W High/Low:
0.175261
0.166198		Prev.:
0.170290		52W Change:
-0.001352
(-0.79%)
SEKBRL
SEK/BRL
Open:
0.546846		High/Low:
0.546916
0.537637		Last:
0.539366		Change:
-0.009297
(-1.69%)
Date:
Jan 22
19:00:56		52W High/Low:
0.568236
0.465981		Prev.:
0.548663		52W Change:
+0.061972
(+12.98%)
SEKBTC
SEK/BTC
Open:
0.000000858597		High/Low:
0.000000879456
0.000000855210		Last:
0.000000874011		Change:
+0.000000015226
(+1.77%)
Date:
Jan 22
23:28:48		52W High/Low:
0.000002485080
0.000000821563		Prev.:
0.000000858785		52W Change:
-0.000001527129
(-63.60%)
SEKCAD
SEK/CAD
Open:
0.130429		High/Low:
0.130793
0.130243		Last:
0.130687		Change:
+0.000244
(+0.19%)
Date:
Jan 22
23:28:48		52W High/Low:
0.134202
0.124628		Prev.:
0.130443		52W Change:
+0.001941
(+1.51%)
SEKCHF
SEK/CHF
Open:
0.0824228		High/Low:
0.0825179
0.0823032		Last:
0.0823749		Change:
-0.0000563
(-0.07%)
Date:
Jan 22
23:28:48		52W High/Low:
0.0866990
0.0790852		Prev.:
0.0824312		52W Change:
-0.0006497
(-0.78%)
SEKCLP
SEK/CLP
Open:
90.6659		High/Low:
90.6743
89.9583		Last:
90.0764		Change:
-1.0129
(-1.11%)
Date:
Jan 22
17:30:56		52W High/Low:
96.2582
82.6882		Prev.:
91.0893		52W Change:
+3.0629
(+3.52%)
SEKCNY
SEK/CNY
Open:
0.662406		High/Low:
0.663261
0.661798		Last:
0.662595		Change:
+0.005892
(+0.90%)
Date:
Jan 22
12:00:00		52W High/Low:
0.705350
0.649819		Prev.:
0.656703		52W Change:
-0.027178
(-3.94%)
SEKCZK
SEK/CZK
Open:
2.19369		High/Low:
2.20139
2.19019		Last:
2.19441		Change:
-0.00165
(-0.08%)
Date:
Jan 22
23:00:24		52W High/Low:
2.28260
2.10776		Prev.:
2.19606		52W Change:
+0.01978
(+0.91%)
SEKDKK
SEK/DKK
Open:
0.651255		High/Low:
0.652260
0.650057		Last:
0.651258		Change:
-0.000172
(-0.03%)
Date:
Jan 22
23:28:48		52W High/Low:
0.669760
0.633281		Prev.:
0.651430		52W Change:
-0.003404
(-0.52%)
SEKEGP
SEK/EGP
Open:
4.57363		High/Low:
4.58877
4.57072		Last:
4.57914		Change:
+0.04437
(+0.98%)
Date:
Jan 22
13:30:00		52W High/Low:
4.88217
2.90659		Prev.:
4.53477		52W Change:
+1.61225
(+54.34%)
SEKEUR
SEK/EUR
Open:
0.0872916		High/Low:
0.0874146
0.0871266		Last:
0.0872918		Change:
-0.0000179
(-0.02%)
Date:
Jan 22
23:28:48		52W High/Low:
0.0898191
0.0848987		Prev.:
0.0873097		52W Change:
-0.0004946
(-0.56%)
SEKGBP
SEK/GBP
Open:
0.0737130		High/Low:
0.0738779
0.0736114		Last:
0.0737814		Change:
+0.0000659
(+0.09%)
Date:
Jan 22
23:28:48		52W High/Low:
0.0768294
0.0712093		Prev.:
0.0737155		52W Change:
-0.0013684
(-1.82%)
SEKHKD
SEK/HKD
Open:
0.708741		High/Low:
0.710127
0.706814		Last:
0.707686		Change:
-0.001101
(-0.16%)
Date:
Jan 22
23:28:48		52W High/Low:
0.773922
0.687747		Prev.:
0.708787		52W Change:
-0.039117
(-5.24%)
SEKHUF
SEK/HUF
Open:
35.9278		High/Low:
36.0691
35.7704		Last:
35.8531		Change:
-0.0812
(-0.23%)
Date:
Jan 22
23:28:48		52W High/Low:
36.3866
32.8872		Prev.:
35.9343		52W Change:
+2.1775
(+6.47%)
SEKIDR
SEK/IDR
Open:
1484.03		High/Low:
1484.03
1484.03		Last:
1484.03		Change:
+11.52
(+0.78%)
Date:
Jan 22
12:00:00		52W High/Low:
1570.28
1426.23		Prev.:
1472.51		52W Change:
-13.99
(-0.93%)
SEKILS
SEK/ILS
Open:
0.323319		High/Low:
0.323439
0.320646		Last:
0.321430		Change:
-0.001761
(-0.54%)
Date:
Jan 22
18:00:56		52W High/Low:
0.373237
0.318489		Prev.:
0.323191		52W Change:
-0.039172
(-10.86%)
SEKINR
SEK/INR
Open:
7.86848		High/Low:
7.87642
7.85785		Last:
7.86662		Change:
+0.05426
(+0.69%)
Date:
Jan 22
12:00:00		52W High/Low:
8.31972
7.55773		Prev.:
7.81236		52W Change:
-0.09101
(-1.14%)
SEKISK
SEK/ISK
Open:
12.7430		High/Low:
12.7880
12.7264		Last:
12.7486		Change:
+0.0209
(+0.16%)
Date:
Jan 22
19:00:56		52W High/Low:
13.5614
12.4122		Prev.:
12.7277		52W Change:
-0.3064
(-2.35%)
SEKJPY
SEK/JPY
Open:
14.1527		High/Low:
14.2443
14.1425		Last:
14.2160		Change:
+0.0599
(+0.42%)
Date:
Jan 22
23:28:48		52W High/Low:
15.4249
13.2578		Prev.:
14.1561		52W Change:
+0.0795
(+0.56%)
SEKKRW
SEK/KRW
Open:
130.542		High/Low:
130.746
130.137		Last:
130.487		Change:
+0.420
(+0.32%)
Date:
Jan 22
08:00:00		52W High/Low:
134.440
124.849		Prev.:
130.067		52W Change:
+2.565
(+2.01%)
SEKMXN
SEK/MXN
Open:
1.87879		High/Low:
1.88116
1.86091		Last:
1.86338		Change:
-0.01432
(-0.76%)
Date:
Jan 22
23:28:48		52W High/Low:
1.96553
1.51869		Prev.:
1.87770		52W Change:
+0.22181
(+13.51%)
SEKMYR
SEK/MYR
Open:
0.406182		High/Low:
0.406260
0.404025		Last:
0.404260		Change:
+0.000571
(+0.14%)
Date:
Jan 22
10:00:00		52W High/Low:
0.465393
0.399965		Prev.:
0.403689		52W Change:
-0.047719
(-10.56%)
SEKNAD
SEK/NAD
Open:
1.68416		High/Low:
1.68973
1.67845		Last:
1.68228		Change:
-0.00235
(-0.14%)
Date:
Jan 22
23:28:48		52W High/Low:
1.87983
1.60653		Prev.:
1.68463		52W Change:
-0.15290
(-8.33%)
1 - 25 from 86 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq