All Curriencies - Stooq

śro, 15 sty 2025, 13:26 CET, NY 7:26, Londyn 12:26, Tokio 21:26, WIG20 +1.27%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 86 from 86 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
SEKARS	SEK/ARS	92.7784	93.1312	92.7384	92.9315	+0.84%	Jan 14
SEKAUD	SEK/AUD	0.144432	0.144684	0.144273	0.144524	+0.05%	13:26
SEKBGN	SEK/BGN	0.170155	0.170155	0.170155	0.170155	+0.11%	12:00
SEKBRL	SEK/BRL	0.541187	0.542274	0.538672	0.541518	+0.21%	Jan 14
SEKBTC	SEK/BTC	0.000000925799	0.000000929335	0.000000915714	0.000000928591	+0.34%	13:26
SEKCAD	SEK/CAD	0.128398	0.128736	0.128248	0.128589	+0.15%	13:26
SEKCHF	SEK/CHF	0.0816477	0.0818128	0.0814845	0.0817002	+0.05%	13:26
SEKCLP	SEK/CLP	89.8236	89.8988	89.3665	89.6748	+0.25%	Jan 14
SEKCNY	SEK/CNY	0.657190	0.659176	0.656337	0.658696	+0.56%	11:00
SEKCZK	SEK/CZK	2.19491	2.19618	2.19089	2.19410	-0.03%	13:26
SEKDKK	SEK/DKK	0.647703	0.649526	0.647326	0.648885	+0.19%	13:26
SEKEGP	SEK/EGP	4.51203	4.52788	4.51203	4.52007	+0.58%	13:26
SEKEUR	SEK/EUR	0.0868184	0.0870518	0.0867723	0.0869664	+0.18%	13:26
SEKGBP	SEK/GBP	0.0732550	0.0734730	0.0731614	0.0733569	+0.14%	13:26
SEKHKD	SEK/HKD	0.696711	0.698787	0.695833	0.697767	+0.14%	13:26
SEKHUF	SEK/HUF	35.7761	35.7999	35.7059	35.7131	-0.17%	13:26
SEKIDR	SEK/IDR	1463.77	1463.77	1463.77	1463.77	+0.94%	12:00
SEKILS	SEK/ILS	0.324660	0.326835	0.324059	0.326000	+0.41%	13:26
SEKINR	SEK/INR	7.73756	7.75665	7.72438	7.74409	+0.33%	12:00
SEKISK	SEK/ISK	12.5938	12.6141	12.5815	12.5843	+0.02%	13:26
SEKJPY	SEK/JPY	14.1327	14.1440	14.0413	14.0615	-0.51%	13:26
SEKKRW	SEK/KRW	130.746	130.746	130.405	130.494	+0.23%	7:00
SEKMXN	SEK/MXN	1.83573	1.84181	1.83438	1.83652	-0.04%	13:26
SEKMYR	SEK/MYR	0.402685	0.403994	0.402397	0.403123	+0.56%	10:00
SEKNAD	SEK/NAD	1.69287	1.69502	1.68920	1.68975	-0.21%	13:26
SEKNOK	SEK/NOK	1.01706	1.01874	1.01628	1.01772	+0.02%	13:26
SEKNZD	SEK/NZD	0.159663	0.159852	0.159361	0.159844	+0.11%	13:26
SEKPHP	SEK/PHP	5.24514	5.25037	5.24312	5.25035	+0.74%	6:00
SEKPLN	SEK/PLN	0.370224	0.370892	0.370025	0.370730	+0.14%	13:26
SEKRON	SEK/RON	0.431965	0.433117	0.431796	0.432596	+0.09%	13:26
SEKRUB	SEK/RUB	9.21810	9.26310	9.16811	9.19737	+0.13%	13:26
SEKSGD	SEK/SGD	0.122331	0.122626	0.122215	0.122534	+0.15%	13:26
SEKTHB	SEK/THB	3.10412	3.11607	3.10054	3.10907	+0.15%	13:26
SEKTRY	SEK/TRY	3.17373	3.18433	3.17171	3.17996	+0.15%	13:26
SEKTWD	SEK/TWD	2.94920	2.95817	2.94889	2.95693	+0.47%	9:00
SEKUAH	SEK/UAH	3.79038	3.79038	3.79038	3.79038	+0.53%	12:00
SEKUSD	SEK/USD	0.0894760	0.0897365	0.0893286	0.0896042	+0.14%	13:26
SEKXAG	SEK/XAG	0.00299174	0.00300586	0.00297584	0.00299289	-0.05%	13:26
SEKXAU	SEK/XAU	0.0000334239	0.0000334961	0.0000333082	0.0000333652	-0.25%	13:26
SEKXDR	SEK/XDR	0.0688253	0.0688253	0.0688253	0.0688253	+0.34%	12:00
SEKXPD	SEK/XPD	0.0000949965	0.0000954224	0.0000931928	0.0000935040	-1.80%	13:26
SEKXPT	SEK/XPT	0.0000951920	0.0000956340	0.0000946319	0.0000952205	+0.30%	13:26
SEKZAR	SEK/ZAR	1.69287	1.69502	1.68920	1.68975	-0.21%	13:26
SGDARS	SGD/ARS	759.790	761.055	759.537	760.347	+0.35%	Jan 14
SGDAUD	SGD/AUD	1.18066	1.18302	1.17870	1.17946	-0.10%	13:26
SGDBGN	SGD/BGN	1.38832	1.38832	1.38832	1.38832	-0.28%	12:00
SGDBRL	SGD/BRL	4.43094	4.43765	4.41279	4.43059	-0.28%	Jan 14
SGDBTC	SGD/BTC	0.00000756626	0.00000758374	0.00000748308	0.00000757821	+0.19%	13:26
SGDCAD	SGD/CAD	1.04946	1.05036	1.04870	1.04941	+0.00%	13:26
SGDCHF	SGD/CHF	0.667295	0.667641	0.666381	0.666769	-0.09%	13:26
SGDCLP	SGD/CLP	735.389	736.075	731.471	733.368	-0.20%	Jan 14
SGDCNY	SGD/CNY	5.37373	5.37958	5.36881	5.37572	+0.18%	11:00
SGDCZK	SGD/CZK	17.9429	17.9542	17.8850	17.9060	-0.09%	13:26
SGDDKK	SGD/DKK	5.29375	5.30055	5.29193	5.29554	+0.04%	13:26
SGDEGP	SGD/EGP	36.8795	36.9633	36.8769	36.8882	+0.16%	13:26
SGDEUR	SGD/EUR	0.709559	0.710412	0.709347	0.709755	+0.03%	13:26
SGDGBP	SGD/GBP	0.598823	0.600291	0.597788	0.598690	-0.01%	13:26
SGDHKD	SGD/HKD	5.69525	5.70391	5.68954	5.69446	-0.01%	13:26
SGDHUF	SGD/HUF	292.402	292.789	291.384	291.453	-0.32%	13:26
SGDIDR	SGD/IDR	11943.1	11943.1	11943.1	11943.1	+0.55%	12:00
SGDILS	SGD/ILS	2.65487	2.66744	2.64905	2.66048	+0.14%	13:26
SGDINR	SGD/INR	63.2462	63.2892	63.1419	63.2181	-0.03%	12:00
SGDISK	SGD/ISK	102.897	102.944	102.679	102.700	-0.23%	13:26
SGDJPY	SGD/JPY	115.515	115.636	114.688	114.760	-0.65%	13:26
SGDKRW	SGD/KRW	1069.09	1069.22	1066.21	1067.57	-0.09%	7:00
SGDMXN	SGD/MXN	15.0062	15.0442	14.9751	14.9878	-0.18%	13:26
SGDMYR	SGD/MYR	3.29280	3.29816	3.29110	3.29250	+0.19%	10:00
SGDNAD	SGD/NAD	13.8383	13.8560	13.7879	13.7900	-0.35%	13:26
SGDNOK	SGD/NOK	8.31859	8.32985	8.29806	8.30573	-0.13%	13:26
SGDNZD	SGD/NZD	1.30505	1.30659	1.30169	1.30448	-0.04%	13:26
SGDPHP	SGD/PHP	42.8900	42.9332	42.8686	42.8962	+0.33%	6:00
SGDPLN	SGD/PLN	3.02534	3.03057	3.02201	3.02553	+0.01%	13:26
SGDRON	SGD/RON	3.53309	3.53412	3.52938	3.53041	-0.08%	13:26
SGDRUB	SGD/RUB	75.3252	75.6516	74.8073	75.0595	-0.04%	13:26
SGDSEK	SGD/SEK	8.17448	8.18227	8.15483	8.16097	-0.15%	13:26
SGDTHB	SGD/THB	25.3746	25.4547	25.3673	25.3731	+0.01%	13:26
SGDTRY	SGD/TRY	25.9436	25.9968	25.9150	25.9516	+0.00%	13:26
SGDTWD	SGD/TWD	24.1166	24.1750	24.1148	24.1603	+0.19%	9:00
SGDUAH	SGD/UAH	30.9263	30.9263	30.9263	30.9263	+0.13%	12:00
SGDUSD	SGD/USD	0.731379	0.732370	0.730609	0.731282	-0.00%	13:26
SGDXAG	SGD/XAG	0.0244559	0.0245750	0.0242847	0.0244249	-0.12%	13:26
SGDXAU	SGD/XAU	0.000273077	0.000273922	0.000272096	0.000272292	-0.31%	13:26
SGDXDR	SGD/XDR	0.561556	0.561556	0.561556	0.561556	-0.05%	12:00
SGDXPD	SGD/XPD	0.000776965	0.000780066	0.000760409	0.000763084	-1.86%	13:26
SGDXPT	SGD/XPT	0.000778145	0.000781134	0.000772499	0.000777092	+0.23%	13:26
SGDZAR	SGD/ZAR	13.8383	13.8560	13.7879	13.7900	-0.35%	13:26

1 - 86 from 86 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq