| pon, 9 gru 2024, 13:56 CET, NY 7:56, Londyn 12:56, Tokio 21:56, WIG20 +0.38% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 86 from 86 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| SEKARS | SEK/ARS | 92.4860 | | | Dec 6 | | | SEKAUD | SEK/AUD | 0.142169 | -0.68% | -0.000975 | 13:56 | | | SEKBGN | SEK/BGN | 0.169721 | -0.31% | -0.000521 | 12:00 | | | SEKBRL | SEK/BRL | 0.555422 | | | Dec 6 | | | SEKBTC | SEK/BTC | 0.000000930174 | +3.24% | +0.000000029174 | 13:56 | | | SEKCAD | SEK/CAD | 0.129436 | +0.00% | +0.000003 | 13:56 | | | SEKCHF | SEK/CHF | 0.0805935 | +0.26% | +0.0002106 | 13:56 | | | SEKCLP | SEK/CLP | 89.2053 | | | Dec 6 | | | SEKCNY | SEK/CNY | 0.667133 | -0.36% | -0.002394 | 11:00 | | | SEKCZK | SEK/CZK | 2.17667 | +0.18% | +0.00384 | 13:56 | | | SEKDKK | SEK/DKK | 0.646921 | +0.19% | +0.001220 | 13:56 | | | SEKEGP | SEK/EGP | 4.63110 | +0.79% | +0.03619 | 13:30 | | | SEKEUR | SEK/EUR | 0.0867389 | +0.18% | +0.0001529 | 13:56 | | | SEKGBP | SEK/GBP | 0.0718241 | +0.04% | +0.0000280 | 13:56 | | | SEKHKD | SEK/HKD | 0.712383 | +0.11% | +0.000782 | 13:56 | | | SEKHUF | SEK/HUF | 35.6886 | -0.53% | -0.1900 | 13:56 | | | SEKIDR | SEK/IDR | 1454.66 | -0.31% | -4.55 | 12:00 | | | SEKILS | SEK/ILS | 0.326664 | -0.14% | -0.000466 | 13:56 | | | SEKINR | SEK/INR | 7.77540 | -0.20% | -0.01537 | 12:00 | | | SEKISK | SEK/ISK | 12.6592 | +0.38% | +0.0474 | 13:56 | | | SEKJPY | SEK/JPY | 13.8149 | +0.72% | +0.0985 | 13:56 | | | SEKKRW | SEK/KRW | 130.877 | +0.23% | +0.296 | 7:00 | | | SEKMXN | SEK/MXN | 1.84917 | +0.17% | +0.00318 | 13:56 | | | SEKMYR | SEK/MYR | 0.405450 | -0.47% | -0.001916 | 10:00 | | | SEKNAD | SEK/NAD | 1.63512 | -0.86% | -0.01423 | 13:56 | | | SEKNOK | SEK/NOK | 1.01830 | -0.24% | -0.00244 | 13:56 | | | SEKNZD | SEK/NZD | 0.156367 | -0.28% | -0.000433 | 13:56 | | | SEKPHP | SEK/PHP | 5.29974 | -0.42% | -0.02244 | 6:00 | | | SEKPLN | SEK/PLN | 0.369463 | +0.01% | +0.000038 | 13:56 | | | SEKRON | SEK/RON | 0.431404 | +0.28% | +0.001190 | 13:56 | | | SEKRUB | SEK/RUB | 9.10373 | -0.84% | -0.07715 | 13:56 | | | SEKSGD | SEK/SGD | 0.122769 | +0.01% | +0.000017 | 13:56 | | | SEKTHB | SEK/THB | 3.09114 | -0.81% | -0.02534 | 13:56 | | | SEKTRY | SEK/TRY | 3.18969 | +0.30% | +0.00962 | 13:56 | | | SEKTWD | SEK/TWD | 2.97007 | -0.46% | -0.01361 | 9:00 | | | SEKUAH | SEK/UAH | 3.80927 | -0.20% | -0.00779 | 12:00 | | | SEKUSD | SEK/USD | 0.0916283 | +0.18% | +0.0001614 | 13:56 | | | SEKXAG | SEK/XAG | 0.00288989 | -2.08% | -0.00006137 | 13:56 | | | SEKXAU | SEK/XAU | 0.0000345075 | -0.70% | -0.0000002445 | 13:56 | | | SEKXDR | SEK/XDR | 0.0696788 | -0.07% | -0.0000506 | 12:00 | | | SEKXPD | SEK/XPD | 0.0000928565 | -2.64% | -0.0000025176 | 13:56 | | | SEKXPT | SEK/XPT | 0.0000964813 | -1.88% | -0.0000018490 | 13:56 | | | SEKZAR | SEK/ZAR | 1.63512 | -0.86% | -0.01423 | 13:56 | | | SGDARS | SGD/ARS | 754.524 | | | Dec 6 | | | SGDAUD | SGD/AUD | 1.15802 | -0.69% | -0.00810 | 13:56 | | | SGDBGN | SGD/BGN | 1.38197 | +0.14% | +0.00198 | 12:00 | | | SGDBRL | SGD/BRL | 4.53127 | | | Dec 6 | | | SGDBTC | SGD/BTC | 0.00000757661 | +3.22% | +0.00000023663 | 13:56 | | | SGDCAD | SGD/CAD | 1.05430 | -0.01% | -0.00012 | 13:56 | | | SGDCHF | SGD/CHF | 0.656464 | +0.25% | +0.001626 | 13:56 | | | SGDCLP | SGD/CLP | 726.168 | | | Dec 6 | | | SGDCNY | SGD/CNY | 5.43127 | +0.10% | +0.00516 | 11:00 | | | SGDCZK | SGD/CZK | 17.7298 | +0.16% | +0.0289 | 13:56 | | | SGDDKK | SGD/DKK | 5.26941 | +0.18% | +0.00921 | 13:56 | | | SGDEGP | SGD/EGP | 37.7174 | +1.07% | +0.3980 | 13:30 | | | SGDEUR | SGD/EUR | 0.706520 | +0.16% | +0.001148 | 13:56 | | | SGDGBP | SGD/GBP | 0.585034 | +0.03% | +0.000148 | 13:56 | | | SGDHKD | SGD/HKD | 5.80262 | +0.10% | +0.00558 | 13:56 | | | SGDHUF | SGD/HUF | 290.697 | -0.54% | -1.587 | 13:56 | | | SGDIDR | SGD/IDR | 11844.8 | +0.14% | +16.3 | 12:00 | | | SGDILS | SGD/ILS | 2.66080 | -0.23% | -0.00624 | 13:56 | | | SGDINR | SGD/INR | 63.2778 | +0.11% | +0.0700 | 12:00 | | | SGDISK | SGD/ISK | 103.114 | +0.22% | +0.224 | 13:56 | | | SGDJPY | SGD/JPY | 112.527 | +0.70% | +0.787 | 13:56 | | | SGDKRW | SGD/KRW | 1068.63 | +0.86% | +9.11 | 7:00 | | | SGDMXN | SGD/MXN | 15.0621 | +0.16% | +0.0238 | 13:56 | | | SGDMYR | SGD/MYR | 3.30289 | +0.10% | +0.00316 | 10:00 | | | SGDNAD | SGD/NAD | 13.3187 | -0.88% | -0.1177 | 13:56 | | | SGDNOK | SGD/NOK | 8.29446 | -0.25% | -0.02103 | 13:56 | | | SGDNZD | SGD/NZD | 1.27367 | -0.29% | -0.00370 | 13:56 | | | SGDPHP | SGD/PHP | 43.2645 | +0.21% | +0.0906 | 6:00 | | | SGDPLN | SGD/PLN | 3.00941 | -0.00% | -0.00011 | 13:56 | | | SGDRON | SGD/RON | 3.51394 | +0.29% | +0.01022 | 13:56 | | | SGDRUB | SGD/RUB | 74.1532 | -0.83% | -0.6171 | 13:56 | | | SGDSEK | SGD/SEK | 8.14536 | -0.01% | -0.00112 | 13:56 | | | SGDTHB | SGD/THB | 25.1785 | -0.83% | -0.2099 | 13:56 | | | SGDTRY | SGD/TRY | 25.9812 | +0.29% | +0.0748 | 13:56 | | | SGDTWD | SGD/TWD | 24.2062 | +0.10% | +0.0245 | 9:00 | | | SGDUAH | SGD/UAH | 31.0175 | +0.25% | +0.0761 | 12:00 | | | SGDUSD | SGD/USD | 0.746346 | +0.16% | +0.001212 | 13:56 | | | SGDXAG | SGD/XAG | 0.0235392 | -2.09% | -0.0005032 | 13:56 | | | SGDXAU | SGD/XAU | 0.000281076 | -0.72% | -0.000002031 | 13:56 | | | SGDXDR | SGD/XDR | 0.567368 | +0.38% | +0.002136 | 12:00 | | | SGDXPD | SGD/XPD | 0.000756350 | -2.65% | -0.000020614 | 13:56 | | | SGDXPT | SGD/XPT | 0.000785876 | -1.89% | -0.000015170 | 13:56 | | | SGDZAR | SGD/ZAR | 13.3187 | -0.88% | -0.1177 | 13:56 | |
| 1 - 86 from 86 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |