| SEKARS | SWEDISH KRONA / ARGENTINE PESO | 92.1542 | -0.36% | -0.3338 | Jan 13 | |
| SEKAUD | SWEDISH KRONA / AUSTRALIAN DOLLAR | 0.143878 | -0.02% | -0.000033 | 1:07 | |
| SEKBGN | SWEDISH KRONA / BULGARIAN LEV | 0.169871 | -0.30% | -0.000509 | Jan 13 | |
| SEKBRL | SWEDISH KRONA / BRAZILIAN REAL | 0.540386 | -0.75% | -0.004097 | Jan 13 | |
| SEKBTC | SWEDISH KRONA / BITCOIN | 0.000000943481 | -0.03% | -0.000000000281 | 1:07 | |
| SEKCAD | SWEDISH KRONA / CANADIAN DOLLAR | 0.127930 | +0.06% | +0.000080 | 1:07 | |
| SEKCHF | SWEDISH KRONA / SWISS FRANC | 0.0815792 | -0.04% | -0.0000346 | 1:07 | |
| SEKCLP | SWEDISH KRONA / CHILEAN PESO | 89.4549 | -0.68% | -0.6142 | Jan 13 | |
| SEKCNY | SWEDISH KRONA / CHINESE RENMINBI | 0.653620 | +0.33% | +0.002168 | 1:07 | |
| SEKCZK | SWEDISH KRONA / CZECH KORUNA | 2.19007 | +0.00% | +0.00010 | 1:07 | |
| SEKDKK | SWEDISH KRONA / DANISH KRONE | 0.647578 | +0.01% | +0.000056 | 1:07 | |
| SEKEGP | SWEDISH KRONA / EGYPTIAN POUND | 4.47642 | -1.30% | -0.05897 | Jan 13 | |
| SEKEUR | SWEDISH KRONA / EURO | 0.0868151 | +0.02% | +0.0000151 | 1:07 | |
| SEKGBP | SWEDISH KRONA / BRITISH POUNDS | 0.0728393 | +0.09% | +0.0000641 | 1:07 | |
| SEKHKD | SWEDISH KRONA / HONG KONG DOLLAR | 0.693338 | -0.01% | -0.000054 | 1:07 | |
| SEKHUF | SWEDISH KRONA / HUNGARIAN FORINT | 35.8093 | -0.05% | -0.0177 | 1:07 | |
| SEKIDR | SWEDISH KRONA / INDONESIAN RUPIAH | 1440.88 | -0.78% | -11.36 | Jan 13 | |
| SEKILS | SWEDISH KRONA / ISRAELI SHEKEL | 0.323244 | -1.64% | -0.005405 | Jan 13 | |
| SEKINR | SWEDISH KRONA / INDIAN RUPEE | 7.67606 | -0.54% | -0.04139 | Jan 13 | |
| SEKISK | SWEDISH KRONA / ICELAND KRONA | 12.5345 | -0.52% | -0.0654 | Jan 13 | |
| SEKJPY | SWEDISH KRONA / JAPANESE YEN | 13.9987 | -0.09% | -0.0124 | 1:07 | |
| SEKKRW | SWEDISH KRONA / SOUTH KOREAN WON | 130.233 | -0.38% | -0.499 | 1:07 | |
| SEKMXN | SWEDISH KRONA / MEXICAN PESO | 1.83720 | -0.12% | -0.00229 | 1:07 | |
| SEKMYR | SWEDISH KRONA / MALAYSIAN RINGGIT | 0.400160 | -0.85% | -0.003411 | Jan 13 | |
| SEKNAD | SWEDISH KRONA / NAMIBIAN DOLLAR | 1.69281 | +0.09% | +0.00150 | 1:07 | |
| SEKNOK | SWEDISH KRONA / NORWEGIAN KRONE | 1.01535 | -0.03% | -0.00032 | 1:07 | |
| SEKNZD | SWEDISH KRONA / NEW ZEALAND DOLLAR | 0.158964 | -0.10% | -0.000154 | 1:07 | |
| SEKPHP | SWEDISH KRONA / PHILIPPINE PESO | 5.21150 | -0.34% | -0.01763 | Jan 13 | |
| SEKPLN | SWEDISH KRONA / POLISH ZLOTY | 0.370811 | +0.06% | +0.000212 | 1:07 | |
| SEKRON | SWEDISH KRONA / ROMANIAN LEU | 0.431485 | -0.30% | -0.001298 | Jan 13 | |
| SEKRUB | SWEDISH KRONA / RUSSIAN RUBLE | 9.11803 | +0.02% | +0.00138 | Jan 13 | |
| SEKSGD | SWEDISH KRONA / SINGAPORE DOLLAR | 0.121864 | -0.05% | -0.000061 | 1:07 | |
| SEKTHB | SWEDISH KRONA / THAI BAHT | 3.08969 | -0.00% | -0.00005 | 1:07 | |
| SEKTRY | SWEDISH KRONA / TURKISH LIRA | 3.16071 | +0.01% | +0.00046 | 1:07 | |
| SEKTWD | SWEDISH KRONA / TAIWAN DOLLAR | 2.94142 | -0.57% | -0.01695 | Jan 13 | |
| SEKUAH | SWEDISH KRONA / UKRAINE HRYVNIA | 3.74747 | -1.27% | -0.04823 | Jan 13 | |
| SEKUSD | SWEDISH KRONA / U.S. DOLLAR | 0.0890593 | +0.01% | +0.0000050 | 1:07 | |
| SEKXAG | SWEDISH KRONA / SILVER (OZT) | 0.00300057 | -0.05% | -0.00000137 | 1:07 | |
| SEKXAU | SWEDISH KRONA / GOLD (OZT) | 0.0000333736 | -0.05% | -0.0000000158 | 1:07 | |
| SEKXDR | SWEDISH KRONA / SDRS | 0.0689834 | -0.11% | -0.0000782 | Jan 13 | |
| SEKXPD | SWEDISH KRONA / PALLADIUM (OZT) | 0.0000943392 | -0.05% | -0.0000000507 | 1:07 | |
| SEKXPT | SWEDISH KRONA / PLATINUM (OZT) | 0.0000933161 | +0.28% | +0.0000002573 | 1:07 | |
| SEKZAR | SWEDISH KRONA / SOUTH AFRICAN RAND | 1.69281 | +0.09% | +0.00150 | 1:07 | |
| SGDARS | SINGAPORE DOLLAR / ARGENTINE PESO | 757.660 | +0.21% | +1.597 | Jan 13 | |
| SGDAUD | SINGAPORE DOLLAR / AUSTRALIAN DOLLAR | 1.18064 | +0.03% | +0.00032 | 1:07 | |
| SGDBGN | SINGAPORE DOLLAR / BULGARIAN LEV | 1.39560 | +0.58% | +0.00803 | Jan 13 | |
| SGDBRL | SINGAPORE DOLLAR / BRAZILIAN REAL | 4.44287 | -0.18% | -0.00812 | Jan 13 | |
| SGDBTC | SINGAPORE DOLLAR / BITCOIN | 0.00000774208 | +0.02% | +0.00000000158 | 1:07 | |
| SGDCAD | SINGAPORE DOLLAR / CANADIAN DOLLAR | 1.04977 | +0.11% | +0.00117 | 1:07 | |
| SGDCHF | SINGAPORE DOLLAR / SWISS FRANC | 0.669365 | +0.00% | +0.000004 | 1:07 | |
| SGDCLP | SINGAPORE DOLLAR / CHILEAN PESO | 734.855 | -0.31% | -2.301 | Jan 13 | |
| SGDCNY | SINGAPORE DOLLAR / CHINESE RENMINBI | 5.36351 | +0.23% | +0.01222 | 1:07 | |
| SGDCZK | SINGAPORE DOLLAR / CZECH KORUNA | 17.9714 | -0.00% | -0.0002 | 1:07 | |
| SGDDKK | SINGAPORE DOLLAR / DANISH KRONE | 5.31394 | +0.06% | +0.00312 | 1:07 | |
| SGDEGP | SINGAPORE DOLLAR / EGYPTIAN POUND | 36.7535 | -0.63% | -0.2331 | Jan 13 | |
| SGDEUR | SINGAPORE DOLLAR / EURO | 0.712391 | +0.06% | +0.000437 | 1:07 | |
| SGDGBP | SINGAPORE DOLLAR / BRITISH POUNDS | 0.597703 | +0.14% | +0.000819 | 1:07 | |
| SGDHKD | SINGAPORE DOLLAR / HONG KONG DOLLAR | 5.68943 | +0.04% | +0.00240 | 1:07 | |
| SGDHUF | SINGAPORE DOLLAR / HUNGARIAN FORINT | 293.846 | +0.00% | +0.002 | 1:07 | |
| SGDIDR | SINGAPORE DOLLAR / INDONESIAN RUPIAH | 11837.8 | +0.09% | +10.8 | Jan 13 | |
| SGDILS | SINGAPORE DOLLAR / ISRAELI SHEKEL | 2.65752 | -1.19% | -0.03206 | Jan 13 | |
| SGDINR | SINGAPORE DOLLAR / INDIAN RUPEE | 63.0144 | +0.22% | +0.1380 | Jan 13 | |
| SGDISK | SINGAPORE DOLLAR / ICELAND KRONA | 103.054 | +0.05% | +0.054 | Jan 13 | |
| SGDJPY | SINGAPORE DOLLAR / JAPANESE YEN | 114.864 | -0.05% | -0.054 | 1:07 | |
| SGDKRW | SINGAPORE DOLLAR / SOUTH KOREAN WON | 1068.67 | -0.22% | -2.39 | 1:07 | |
| SGDMXN | SINGAPORE DOLLAR / MEXICAN PESO | 15.0758 | -0.07% | -0.0113 | 1:07 | |
| SGDMYR | SINGAPORE DOLLAR / MALAYSIAN RINGGIT | 3.28316 | -0.09% | -0.00280 | Jan 13 | |
| SGDNAD | SINGAPORE DOLLAR / NAMIBIAN DOLLAR | 13.8910 | +0.14% | +0.0193 | 1:07 | |
| SGDNOK | SINGAPORE DOLLAR / NORWEGIAN KRONE | 8.33200 | +0.02% | +0.00129 | 1:07 | |
| SGDNZD | SINGAPORE DOLLAR / NEW ZEALAND DOLLAR | 1.30444 | -0.05% | -0.00061 | 1:07 | |
| SGDPHP | SINGAPORE DOLLAR / PHILIPPINE PESO | 42.7188 | +0.19% | +0.0813 | Jan 13 | |
| SGDPLN | SINGAPORE DOLLAR / POLISH ZLOTY | 3.04264 | +0.09% | +0.00268 | 1:07 | |
| SGDRON | SINGAPORE DOLLAR / ROMANIAN LEU | 3.54888 | +0.32% | +0.01131 | Jan 13 | |
| SGDRUB | SINGAPORE DOLLAR / RUSSIAN RUBLE | 74.9939 | +0.64% | +0.4743 | Jan 13 | |
| SGDSEK | SINGAPORE DOLLAR / SWEDISH KRONA | 8.20586 | +0.05% | +0.00411 | 1:07 | |
| SGDTHB | SINGAPORE DOLLAR / THAI BAHT | 25.3536 | +0.05% | +0.0124 | 1:07 | |
| SGDTRY | SINGAPORE DOLLAR / TURKISH LIRA | 25.9363 | +0.06% | +0.0167 | 1:07 | |
| SGDTWD | SINGAPORE DOLLAR / TAIWAN DOLLAR | 24.1166 | +0.14% | +0.0346 | Jan 13 | |
| SGDUAH | SINGAPORE DOLLAR / UKRAINE HRYVNIA | 30.7878 | -0.40% | -0.1243 | Jan 13 | |
| SGDUSD | SINGAPORE DOLLAR / U.S. DOLLAR | 0.730764 | +0.05% | +0.000363 | 1:07 | |
| SGDXAG | SINGAPORE DOLLAR / SILVER (OZT) | 0.0246222 | -0.05% | -0.0000127 | 1:07 | |
| SGDXAU | SINGAPORE DOLLAR / GOLD (OZT) | 0.000273859 | -0.05% | -0.000000145 | 1:07 | |
| SGDXDR | SINGAPORE DOLLAR / SDRS | 0.566742 | +0.77% | +0.004306 | Jan 13 | |
| SGDXPD | SINGAPORE DOLLAR / PALLADIUM (OZT) | 0.000774135 | -0.06% | -0.000000459 | 1:07 | |
| SGDXPT | SINGAPORE DOLLAR / PLATINUM (OZT) | 0.000765739 | +0.27% | +0.000002069 | 1:07 | |
| SGDZAR | SINGAPORE DOLLAR / SOUTH AFRICAN RAND | 13.8910 | +0.14% | +0.0193 | 1:07 | |