wto, 21 sty 2025, 6:23 CET, NY 0:23, Londyn 5:23, Tokio 14:23, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 86 | First | Previous | Next 25 | Last
RONARS
RON/ARS
Open:
218.682		High/Low:
218.955
218.112		Last:
218.405		Change:
+2.842
(+1.32%)
Date:
Jan 20
17:00:28		52W High/Low:
218.955 R
178.705		Prev.:
215.563		52W Change:
+38.708
(+21.54%)
RONAUD
RON/AUD
Open:
0.333434		High/Low:
0.334472
0.332059		Last:
0.333997		Change:
+0.001223
(+0.37%)
Date:
Jan 20
17:00:56		52W High/Low:
0.345134
0.320804		Prev.:
0.332774		52W Change:
+0.002054
(+0.62%)
RONBGN
RON/BGN
Open:
0.392991		High/Low:
0.392991
0.392991		Last:
0.392991		Change:
-0.000054
(-0.01%)
Date:
Jan 20
12:00:00		52W High/Low:
0.393831
0.392881		Prev.:
0.393045		52W Change:
-0.000013
(-0.00%)
RONBRL
RON/BRL
Open:
1.26370		High/Low:
1.26553
1.26044		Last:
1.26297		Change:
+0.01389
(+1.11%)
Date:
Jan 20
16:58:08		52W High/Low:
1.31081
1.06699		Prev.:
1.24908		52W Change:
+0.17577
(+16.17%)
RONBTC
RON/BTC
Open:
0.00000190221		High/Low:
0.00000199330
0.00000189982		Last:
0.00000199330		Change:
+0.00000000320
(+0.16%)
Date:
Jan 20
17:00:56		52W High/Low:
0.00000566860
0.00000189982 R		Prev.:
0.00000199010		52W Change:
-0.00000338215
(-62.92%)
RONCAD
RON/CAD
Open:
0.299295		High/Low:
0.300101
0.298180		Last:
0.299711		Change:
+0.001677
(+0.56%)
Date:
Jan 20
17:00:56		52W High/Low:
0.305950
0.289726		Prev.:
0.298034		52W Change:
+0.005593
(+1.90%)
RONCHF
RON/CHF
Open:
0.189132		High/Low:
0.190139
0.188782		Last:
0.189790		Change:
+0.000715
(+0.38%)
Date:
Jan 20
17:00:56		52W High/Low:
0.199661
0.184948		Prev.:
0.189075		52W Change:
-0.000350
(-0.18%)
RONCLP
RON/CLP
Open:
209.603		High/Low:
209.819
208.521		Last:
209.691		Change:
+1.112
(+0.53%)
Date:
Jan 20
17:00:56		52W High/Low:
216.161
193.352		Prev.:
208.579		52W Change:
+10.929
(+5.50%)
RONCNY
RON/CNY
Open:
1.51795		High/Low:
1.51912
1.51571		Last:
1.51690		Change:
-0.00416
(-0.27%)
Date:
Jan 20
11:00:56		52W High/Low:
1.60157
1.50613		Prev.:
1.52106		52W Change:
-0.06026
(-3.82%)
RONCZK
RON/CZK
Open:
5.07907		High/Low:
5.08048
5.03714		Last:
5.06304		Change:
-0.00882
(-0.17%)
Date:
Jan 20
17:00:56		52W High/Low:
5.16481
4.93331		Prev.:
5.07186		52W Change:
+0.08245
(+1.66%)
RONDKK
RON/DKK
Open:
1.49941		High/Low:
1.50127
1.49255		Last:
1.49907		Change:
+0.00007
(+0.00%)
Date:
Jan 20
17:00:56		52W High/Low:
1.51630
1.48858		Prev.:
1.49900		52W Change:
+0.00052
(+0.03%)
RONEGP
RON/EGP
Open:
10.4313		High/Low:
10.4401
10.4108		Last:
10.4300		Change:
-0.0030
(-0.03%)
Date:
Jan 20
13:30:24		52W High/Low:
11.0598
6.6392		Prev.:
10.4330		52W Change:
+3.6591
(+54.04%)
RONEUR
RON/EUR
Open:
0.200975		High/Low:
0.201214
0.200034		Last:
0.200929		Change:
-0.000003
(-0.00%)
Date:
Jan 20
17:00:56		52W High/Low:
0.203303
0.199684		Prev.:
0.200932		52W Change:
+0.000019
(+0.01%)
RONGBP
RON/GBP
Open:
0.169643		High/Low:
0.170252
0.169333		Last:
0.170034		Change:
+0.000388
(+0.23%)
Date:
Jan 20
17:00:56		52W High/Low:
0.173786
0.164874		Prev.:
0.169646		52W Change:
-0.001951
(-1.13%)
RONHKD
RON/HKD
Open:
1.61270		High/Low:
1.63037
1.61071		Last:
1.62595		Change:
+0.01510
(+0.94%)
Date:
Jan 20
17:00:56		52W High/Low:
1.75463
1.59386		Prev.:
1.61085		52W Change:
-0.08398
(-4.91%)
RONHUF
RON/HUF
Open:
82.9545		High/Low:
83.1392
82.4383		Last:
82.6520		Change:
-0.3089
(-0.37%)
Date:
Jan 20
17:00:56		52W High/Low:
83.7440
76.6534		Prev.:
82.9609		52W Change:
+5.6671
(+7.36%)
RONIDR
RON/IDR
Open:
3387.97		High/Low:
3387.97
3387.97		Last:
3387.97		Change:
+1.88
(+0.06%)
Date:
Jan 20
12:00:00		52W High/Low:
3561.58
3318.25		Prev.:
3386.09		52W Change:
-35.58
(-1.04%)
RONILS
RON/ILS
Open:
0.740256		High/Low:
0.747542
0.737594		Last:
0.746061		Change:
+0.008869
(+1.20%)
Date:
Jan 20
17:00:56		52W High/Low:
0.850132
0.737128		Prev.:
0.737192		52W Change:
-0.077368
(-9.40%)
RONINR
RON/INR
Open:
17.9257		High/Low:
17.9506
17.9129		Last:
17.9363		Change:
+0.0054
(+0.03%)
Date:
Jan 20
12:00:56		52W High/Low:
18.8697
17.5511		Prev.:
17.9309		52W Change:
-0.2279
(-1.25%)
RONISK
RON/ISK
Open:
29.2889		High/Low:
29.4311
29.2258		Last:
29.3121		Change:
+0.0851
(+0.29%)
Date:
Jan 20
17:00:28		52W High/Low:
30.9469
28.7977		Prev.:
29.2270		52W Change:
-0.5365
(-1.80%)
RONJPY
RON/JPY
Open:
32.3693		High/Low:
32.6162
32.3207		Last:
32.5313		Change:
+0.2164
(+0.67%)
Date:
Jan 20
17:00:56		52W High/Low:
35.3820
31.0330		Prev.:
32.3149		52W Change:
+0.1933
(+0.60%)
RONKRW
RON/KRW
Open:
300.456		High/Low:
300.456
300.456		Last:
300.456		Change:
-1.196
(-0.40%)
Date:
Jan 20
12:00:00		52W High/Low:
309.103
286.511		Prev.:
301.652		52W Change:
+7.125
(+2.43%)
RONMXN
RON/MXN
Open:
4.30691		High/Low:
4.32997
4.27605		Last:
4.29546		Change:
+0.01430
(+0.33%)
Date:
Jan 20
17:00:56		52W High/Low:
4.50644
3.52976		Prev.:
4.28116		52W Change:
+0.54664
(+14.58%)
RONMYR
RON/MYR
Open:
0.932050		High/Low:
0.932991
0.931164		Last:
0.931257		Change:

Date:
Jan 20
09:59:28		52W High/Low:
1.044650
0.921747		Prev.:
52W Change:
-0.103703
(-10.02%)
RONNAD
RON/NAD
Open:
3.87379		High/Low:
3.90032
3.86650		Last:
3.88525		Change:
+0.01430
(+0.37%)
Date:
Jan 20
17:00:56		52W High/Low:
4.22131
3.72277		Prev.:
3.87095		52W Change:
-0.31126
(-7.42%)
1 - 25 from 86 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq