All Curriencies - Stooq

pią, 24 sty 2025, 11:32 CET, NY 5:32, Londyn 10:32, Tokio 19:32, WIG20 +0.84%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 86 from 86 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
RONARS	RON/ARS	218.982	218.994	218.552	218.725	-0.23%	Jan 23
RONAUD	RON/AUD	0.332510	0.333889	0.332104	0.333492	+0.14%	11:32
RONBGN	RON/BGN	0.393054	0.393054	0.393054	0.393054		Jan 23
RONBRL	RON/BRL	1.24638	1.24638	1.23539	1.23609	-0.69%	Jan 23
RONBTC	RON/BTC	0.00000200023	0.00000200751	0.00000198741	0.00000200300	+0.97%	11:32
RONCAD	RON/CAD	0.301094	0.302579	0.301003	0.302087	+0.56%	11:32
RONCHF	RON/CHF	0.190185	0.190897	0.189759	0.190897	+0.52%	11:32
RONCLP	RON/CLP	207.549	207.687	206.163	206.235	-0.82%	Jan 23
RONCNY	RON/CNY	1.52390	1.52919	1.52098	1.52697	+0.08%	11:00
RONCZK	RON/CZK	5.04423	5.05117	5.01865	5.04335	-0.04%	11:32
RONDKK	RON/DKK	1.49912	1.50044	1.49212	1.49938	+0.03%	11:32
RONEGP	RON/EGP	10.5650	10.6248	10.5583	10.6033	+0.90%	11:26
RONEUR	RON/EUR	0.200948	0.201109	0.199989	0.200959	+0.02%	11:32
RONGBP	RON/GBP	0.169541	0.170092	0.168850	0.169603	+0.06%	11:32
RONHKD	RON/HKD	1.63546	1.64520	1.63515	1.64218	+0.91%	11:32
RONHUF	RON/HUF	82.3042	82.3339	81.7657	82.1763	-0.35%	11:32
RONIDR	RON/IDR	3406.33	3406.33	3406.33	3406.33		Jan 23
RONILS	RON/ILS	0.750705	0.754450	0.749295	0.753721	+0.82%	11:32
RONINR	RON/INR	18.1115	18.2132	18.1080	18.1802	+0.51%	11:32
RONISK	RON/ISK	29.3283	29.3770	29.2125	29.3573	+0.15%	11:32
RONJPY	RON/JPY	32.6426	32.8706	32.6118	32.8566	+0.73%	11:32
RONKRW	RON/KRW	300.816	300.816	300.816	300.816		Jan 23
RONMXN	RON/MXN	4.26398	4.28005	4.25688	4.26723	-0.14%	11:32
RONMYR	RON/MYR	0.922429	0.925302	0.922248	0.924629	-0.50%	9:59
RONNAD	RON/NAD	3.86312	3.87160	3.84793	3.86463	-0.27%	11:32
RONNOK	RON/NOK	2.35803	2.36652	2.35182	2.36438	+0.30%	11:32
RONNZD	RON/NZD	0.367810	0.369468	0.367446	0.369200	+0.05%	11:32
RONPHP	RON/PHP	12.2855	12.2855	12.2855	12.2855		Jan 23
RONPLN	RON/PLN	0.846173	0.847728	0.842072	0.846002	-0.17%	11:32
RONRUB	RON/RUB	20.9753	20.9830	20.6133	20.6648	-1.10%	11:26
RONSEK	RON/SEK	2.30090	2.30588	2.29209	2.30175	-0.06%	11:32
RONSGD	RON/SGD	0.283231	0.284180	0.282604	0.284027	+0.19%	11:32
RONTHB	RON/THB	7.08754	7.10316	7.06554	7.08811	-0.30%	11:32
RONTRY	RON/TRY	7.49884	7.54062	7.49691	7.52574	+1.06%	11:32
RONTWD	RON/TWD	6.85782	6.86893	6.85782	6.86893	+0.28%	9:00
RONUAH	RON/UAH	8.78445	8.78445	8.78445	8.78445		Jan 23
RONUSD	RON/USD	0.210031	0.211264	0.209986	0.210854	+0.94%	11:26
RONXAG	RON/XAG	0.00682450	0.00684650	0.00679303	0.00683594	-1.35%	11:32
RONXAU	RON/XAU	0.0000757252	0.0000761620	0.0000756647	0.0000760411	-0.04%	11:32
RONXDR	RON/XDR	0.160655	0.160655	0.160655	0.160655		Jan 23
RONXPD	RON/XPD	0.000209873	0.000211471	0.000207874	0.000209906	+0.03%	11:32
RONXPT	RON/XPT	0.000219772	0.000222070	0.000218933	0.000221905	+0.46%	11:32
RONZAR	RON/ZAR	3.86312	3.87160	3.84793	3.86463	-0.27%	11:32
RUBARS	RUB/ARS	10.5341	10.5367	10.4672	10.4682	-1.25%	Jan 23
RUBAUD	RUB/AUD	0.0158424	0.0161765	0.0158388	0.0161381	+1.25%	11:32
RUBBGN	RUB/BGN	0.0188973	0.0188973	0.0188973	0.0188973		Jan 23
RUBBRL	RUB/BRL	0.0604289	0.0604289	0.0591572	0.0591595	-1.71%	Jan 23
RUBBTC	RUB/BTC	0.0000000952244	0.0000000972275	0.0000000952131	0.0000000969282	+2.10%	11:32
RUBCAD	RUB/CAD	0.0143522	0.0146497	0.0143507	0.0146184	+1.68%	11:32
RUBCHF	RUB/CHF	0.00906327	0.00925161	0.00906317	0.00923779	+1.64%	11:32
RUBCLP	RUB/CLP	10.06260	10.06850	9.86770	9.87042	-1.84%	Jan 23
RUBCNY	RUB/CNY	0.0726135	0.0740115	0.0725730	0.0738095	+0.13%	11:00
RUBCZK	RUB/CZK	0.240421	0.244570	0.240333	0.244054	+1.07%	11:32
RUBDKK	RUB/DKK	0.0714397	0.0727129	0.0714392	0.0725573	+1.14%	11:32
RUBEGP	RUB/EGP	0.503501	0.514470	0.503430	0.513111	+0.60%	11:26
RUBEUR	RUB/EUR	0.00957699	0.00974556	0.00957592	0.00972470	+1.13%	11:32
RUBGBP	RUB/GBP	0.00807824	0.00822721	0.00807824	0.00820735	+1.17%	11:32
RUBHKD	RUB/HKD	0.0779626	0.0796768	0.0779548	0.0794678	+2.03%	11:32
RUBHUF	RUB/HUF	3.92225	3.98779	3.92020	3.97662	+0.76%	11:32
RUBIDR	RUB/IDR	163.770	163.770	163.770	163.770		Jan 23
RUBILS	RUB/ILS	0.0358086	0.0365754	0.0357698	0.0364736	+1.94%	11:32
RUBINR	RUB/INR	0.863545	0.882056	0.863079	0.879766	+0.67%	11:32
RUBISK	RUB/ISK	1.41050	1.42405	1.40413	1.42064	+1.26%	11:32
RUBJPY	RUB/JPY	1.55535	1.59326	1.55498	1.58998	+1.85%	11:32
RUBKRW	RUB/KRW	14.4626	14.4626	14.4626	14.4626		Jan 23
RUBMXN	RUB/MXN	0.203271	0.207072	0.203099	0.206497	+0.97%	11:32
RUBMYR	RUB/MYR	0.0439605	0.0445749	0.0439603	0.0445466	-0.54%	9:59
RUBNAD	RUB/NAD	0.183975	0.187422	0.183857	0.187014	+0.84%	11:32
RUBNOK	RUB/NOK	0.112353	0.114651	0.112316	0.114415	+1.41%	11:32
RUBNZD	RUB/NZD	0.0175282	0.0179051	0.0175198	0.0178661	+1.16%	11:32
RUBPHP	RUB/PHP	0.590664	0.590664	0.590664	0.590664		Jan 23
RUBPLN	RUB/PLN	0.0403282	0.0410258	0.0403258	0.0409382	+0.93%	11:32
RUBRON	RUB/RON	0.0476749	0.0485122	0.0476574	0.0483914	+1.11%	11:26
RUBSEK	RUB/SEK	0.109650	0.111631	0.109650	0.111385	+1.05%	11:32
RUBSGD	RUB/SGD	0.0134994	0.0137745	0.0134908	0.0137445	+1.30%	11:32
RUBTHB	RUB/THB	0.337836	0.343845	0.337518	0.343003	+0.81%	11:32
RUBTRY	RUB/TRY	0.357501	0.365121	0.357421	0.364181	+2.19%	11:32
RUBTWD	RUB/TWD	0.326977	0.330600	0.326882	0.330352	+0.44%	9:00
RUBUAH	RUB/UAH	0.422340	0.422340	0.422340	0.422340		Jan 23
RUBUSD	RUB/USD	0.0100132	0.0102301	0.0100112	0.0102035	+2.06%	11:22
RUBXAG	RUB/XAG	0.000325030	0.000331877	0.000324919	0.000330801	-0.25%	11:32
RUBXAU	RUB/XAU	0.00000360901	0.00000368834	0.00000360783	0.00000367973	+1.07%	11:32
RUBXDR	RUB/XDR	0.00772402	0.00772402	0.00772402	0.00772402		Jan 23
RUBXPD	RUB/XPD	0.0000099982	0.0000102245	0.0000099528	0.0000101576	+1.14%	11:32
RUBXPT	RUB/XPT	0.0000104669	0.0000107445	0.0000104627	0.0000107383	+1.57%	11:32
RUBZAR	RUB/ZAR	0.183975	0.187422	0.183857	0.187014	+0.84%	11:32

1 - 86 from 86 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq