| wto, 17 mar 2026, 16:01 CET, NY 11:01, Londyn 15:01, Tokio 0:01, WIG20 +2.47% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 84 from 84 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| RONARS | RON/ARS | 316.281 | +0.71% | +2.229 | 16:01 | | | RONAUD | RON/AUD | 0.318876 | -0.19% | -0.000594 | 16:01 | | | RONBRL | RON/BRL | 1.17739 | -0.81% | -0.00967 | 15:54 | | | RONBTC | RON/BTC | 0.00000303361 | -1.41% | -0.00000004342 | 16:01 | | | RONCAD | RON/CAD | 0.310317 | +0.63% | +0.001931 | 16:01 | | | RONCHF | RON/CHF | 0.178008 | +0.11% | +0.000188 | 16:01 | | | RONCLP | RON/CLP | 205.005 | -0.08% | -0.162 | 15:56 | | | RONCNY | RON/CNY | 1.55680 | +0.40% | +0.00627 | 11:00 | | | RONCZK | RON/CZK | 4.79689 | -0.02% | -0.00076 | 16:01 | | | RONDKK | RON/DKK | 1.46718 | +0.06% | +0.00089 | 16:01 | | | RONEGP | RON/EGP | 11.8438 | +0.37% | +0.0437 | 13:29 | | | RONEUR | RON/EUR | 0.196358 | +0.06% | +0.000126 | 16:01 | | | RONGBP | RON/GBP | 0.169633 | +0.11% | +0.000182 | 16:01 | | | RONHKD | RON/HKD | 1.77506 | +0.59% | +0.01040 | 16:01 | | | RONHUF | RON/HUF | 76.3421 | -0.59% | -0.4515 | 16:01 | | | RONIDR | RON/IDR | 3839.03 | +0.54% | +20.75 | 12:00 | | | RONILS | RON/ILS | 0.701084 | -0.38% | -0.002688 | 16:01 | | | RONINR | RON/INR | 20.8791 | +0.41% | +0.0850 | 11:59 | | | RONISK | RON/ISK | 28.2006 | +0.36% | +0.1001 | 16:01 | | | RONJPY | RON/JPY | 35.9959 | +0.26% | +0.0932 | 16:01 | | | RONKRW | RON/KRW | 337.062 | +0.23% | +0.786 | 12:00 | | | RONMXN | RON/MXN | 4.00853 | +0.11% | +0.00430 | 16:01 | | | RONMYR | RON/MYR | 0.885557 | +0.28% | +0.002485 | 10:00 | | | RONNAD | RON/NAD | 3.76794 | -0.32% | -0.01218 | 16:01 | | | RONNOK | RON/NOK | 2.17413 | -0.41% | -0.00893 | 16:01 | | | RONNZD | RON/NZD | 0.386665 | +0.27% | +0.001042 | 16:01 | | | RONPHP | RON/PHP | 13.5096 | +0.60% | +0.0802 | 12:00 | | | RONPLN | RON/PLN | 0.836304 | -0.27% | -0.002228 | 16:01 | | | RONRUB | RON/RUB | 18.6640 | +1.59% | +0.2924 | 16:00 | | | RONSEK | RON/SEK | 2.09939 | -0.44% | -0.00929 | 16:01 | | | RONSGD | RON/SGD | 0.289118 | +0.28% | +0.000813 | 16:01 | | | RONTHB | RON/THB | 7.31636 | +0.17% | +0.01235 | 16:01 | | | RONTRY | RON/TRY | 10.0137 | +0.61% | +0.0608 | 16:01 | | | RONTWD | RON/TWD | 7.20532 | +0.16% | +0.01163 | 8:59 | | | RONUAH | RON/UAH | 9.94774 | +0.43% | +0.04231 | 12:00 | | | RONUSD | RON/USD | 0.226505 | +0.50% | +0.001128 | 15:54 | | | RONXAG | RON/XAG | 0.00281495 | +0.34% | +0.00000955 | 16:01 | | | RONXAU | RON/XAU | 0.0000451640 | -0.02% | -0.0000000096 | 16:01 | | | RONXDR | RON/XDR | 0.165851 | -0.01% | -0.000023 | 12:00 | | | RONXPD | RON/XPD | 0.000139674 | -1.36% | -0.000001925 | 16:01 | | | RONXPT | RON/XPT | 0.000105567 | -1.92% | -0.000002070 | 16:01 | | | RONZAR | RON/ZAR | 3.76794 | -0.32% | -0.01218 | 16:01 | | | RUBARS | RUB/ARS | 16.9459 | -0.87% | -0.1484 | 16:01 | | | RUBAUD | RUB/AUD | 0.0170850 | -1.75% | -0.0003043 | 16:01 | | | RUBBRL | RUB/BRL | 0.0630837 | -2.37% | -0.0015301 | 16:00 | | | RUBBTC | RUB/BTC | 0.000000162537 | -2.96% | -0.000000004951 | 16:01 | | | RUBCAD | RUB/CAD | 0.0166264 | -0.95% | -0.0001595 | 16:01 | | | RUBCHF | RUB/CHF | 0.00953750 | -1.46% | -0.00014157 | 16:01 | | | RUBCLP | RUB/CLP | 10.9839 | -1.64% | -0.1837 | 16:00 | | | RUBCNY | RUB/CNY | 0.0839809 | -1.32% | -0.0011194 | 11:00 | | | RUBCZK | RUB/CZK | 0.257012 | -1.58% | -0.004132 | 16:01 | | | RUBDKK | RUB/DKK | 0.0786103 | -1.51% | -0.0012023 | 16:01 | | | RUBEGP | RUB/EGP | 0.638697 | -0.57% | -0.003692 | 13:28 | | | RUBEUR | RUB/EUR | 0.0105206 | -1.50% | -0.0001606 | 16:01 | | | RUBGBP | RUB/GBP | 0.00908879 | -1.46% | -0.00013475 | 16:01 | | | RUBHKD | RUB/HKD | 0.0951059 | -0.99% | -0.0009479 | 16:01 | | | RUBHUF | RUB/HUF | 4.09032 | -2.15% | -0.08968 | 16:01 | | | RUBIDR | RUB/IDR | 207.656 | -1.24% | -2.611 | 12:00 | | | RUBILS | RUB/ILS | 0.0375633 | -1.94% | -0.0007442 | 16:01 | | | RUBINR | RUB/INR | 1.12270 | -1.41% | -0.01610 | 12:00 | | | RUBISK | RUB/ISK | 1.51095 | -1.22% | -0.01860 | 16:01 | | | RUBJPY | RUB/JPY | 1.92862 | -1.31% | -0.02562 | 16:01 | | | RUBKRW | RUB/KRW | 18.2319 | -1.55% | -0.2863 | 12:00 | | | RUBMXN | RUB/MXN | 0.214773 | -1.46% | -0.003184 | 16:01 | | | RUBMYR | RUB/MYR | 0.0478427 | -1.39% | -0.0006726 | 10:00 | | | RUBNAD | RUB/NAD | 0.201882 | -1.88% | -0.003876 | 16:01 | | | RUBNOK | RUB/NOK | 0.116487 | -1.97% | -0.002340 | 16:01 | | | RUBNZD | RUB/NZD | 0.0207171 | -1.30% | -0.0002730 | 16:01 | | | RUBPHP | RUB/PHP | 0.730750 | -1.19% | -0.008793 | 12:00 | | | RUBPLN | RUB/PLN | 0.0448082 | -1.84% | -0.0008388 | 16:01 | | | RUBRON | RUB/RON | 0.0535788 | -1.57% | -0.0008528 | 16:00 | | | RUBSEK | RUB/SEK | 0.112483 | -2.00% | -0.002296 | 16:01 | | | RUBSGD | RUB/SGD | 0.0154906 | -1.29% | -0.0002023 | 16:01 | | | RUBTHB | RUB/THB | 0.392002 | -1.40% | -0.005567 | 16:01 | | | RUBTRY | RUB/TRY | 0.536525 | -0.97% | -0.005228 | 16:01 | | | RUBTWD | RUB/TWD | 0.389707 | -1.54% | -0.006095 | 9:00 | | | RUBUAH | RUB/UAH | 0.538082 | -1.36% | -0.007396 | 12:00 | | | RUBUSD | RUB/USD | 0.0121359 | -1.07% | -0.0001317 | 16:00 | | | RUBXAG | RUB/XAG | 0.000150822 | -1.23% | -0.000001880 | 16:01 | | | RUBXAU | RUB/XAU | 0.00000241983 | -1.59% | -0.00000003904 | 16:01 | | | RUBXDR | RUB/XDR | 0.00897105 | -1.79% | -0.00016345 | 12:00 | | | RUBXPD | RUB/XPD | 0.00000748359 | -2.91% | -0.00000022393 | 16:01 | | | RUBXPT | RUB/XPT | 0.00000565616 | -3.46% | -0.00000020272 | 16:01 | | | RUBZAR | RUB/ZAR | 0.201882 | -1.88% | -0.003876 | 16:01 | |
| 1 - 84 from 84 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |