All Curriencies - Stooq

śro, 4 gru 2024, 12:40 CET, NY 6:40, Londyn 11:40, Tokio 20:40, WIG20 +1.57%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 86 from 86 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
RONARS	RON/ARS	213.841	+0.53%	+1.135	Dec 3
RONAUD	RON/AUD	0.328958	+0.86%	+0.002803	12:40
RONBGN	RON/BGN	0.392905	-0.02%	-0.000069	12:00
RONBRL	RON/BRL	1.27857	+0.01%	+0.00019	Dec 3
RONBTC	RON/BTC	0.00000218941	-0.86%	-0.00000001907	12:40
RONCAD	RON/CAD	0.296784	-0.12%	-0.000347	12:40
RONCHF	RON/CHF	0.187019	+0.00%	+0.000001	12:40
RONCLP	RON/CLP	205.477	-0.36%	-0.746	Dec 3
RONCNY	RON/CNY	1.53732	-0.36%	-0.00562	11:00
RONCZK	RON/CZK	5.05617	+0.14%	+0.00731	12:40
RONDKK	RON/DKK	1.49777	-0.01%	-0.00019	12:40
RONEGP	RON/EGP	10.5159	+0.14%	+0.0144	12:36
RONEUR	RON/EUR	0.200836	-0.01%	-0.000011	12:40
RONGBP	RON/GBP	0.166492	-0.20%	-0.000340	12:40
RONHKD	RON/HKD	1.64329	-0.06%	-0.00091	12:40
RONHUF	RON/HUF	83.1805	-0.09%	-0.0725	12:40
RONIDR	RON/IDR	3361.15	-0.24%	-8.25	12:00
RONILS	RON/ILS	0.760667	-0.62%	-0.004746	12:40
RONINR	RON/INR	17.8853	-0.05%	-0.0096	12:00
RONISK	RON/ISK	29.2674	+0.00%	+0.0011	12:40
RONJPY	RON/JPY	31.8335	+1.03%	+0.3236	12:40
RONKRW	RON/KRW	298.407	+0.68%	+2.016	12:00
RONMXN	RON/MXN	4.29309	+0.12%	+0.00527	12:40
RONMYR	RON/MYR	0.938140	-0.67%	-0.006336	9:59
RONNAD	RON/NAD	3.82603	+0.04%	+0.00137	12:40
RONNOK	RON/NOK	2.33515	+0.00%	+0.00003	12:40
RONNZD	RON/NZD	0.361280	+0.53%	+0.001906	12:40
RONPHP	RON/PHP	12.3114	-0.65%	-0.0808	12:00
RONPLN	RON/PLN	0.861233	-0.09%	-0.000798	12:40
RONRUB	RON/RUB	22.0187	-2.07%	-0.4647	12:34
RONSEK	RON/SEK	2.32359	-0.07%	-0.00155	12:40
RONSGD	RON/SGD	0.284051	-0.05%	-0.000155	12:40
RONTHB	RON/THB	7.24033	-0.29%	-0.02122	12:40
RONTRY	RON/TRY	7.33583	-0.05%	-0.00339	12:40
RONTWD	RON/TWD	6.85167	-0.26%	-0.01775	9:00
RONUAH	RON/UAH	8.79387	-0.29%	-0.02514	12:00
RONUSD	RON/USD	0.211099	-0.07%	-0.000152	12:34
RONXAG	RON/XAG	0.00683402	-0.08%	-0.00000557	12:40
RONXAU	RON/XAU	0.0000797627	-0.28%	-0.0000002217	12:40
RONXDR	RON/XDR	0.160660	+0.05%	+0.000088	12:00
RONXPD	RON/XPD	0.000218416	+0.91%	+0.000001979	12:40
RONXPT	RON/XPT	0.000224469	+1.47%	+0.000003261	12:40
RONZAR	RON/ZAR	3.82603	+0.04%	+0.00137	12:40
RUBARS	RUB/ARS	9.51104	-0.19%	-0.01835	Dec 3
RUBAUD	RUB/AUD	0.0149399	+2.99%	+0.0004335	12:40
RUBBGN	RUB/BGN	0.0176932	+1.47%	+0.0002566	12:00
RUBBRL	RUB/BRL	0.0568674	-0.71%	-0.0004050	Dec 3
RUBBTC	RUB/BTC	0.0000000994343	+1.23%	+0.0000000012073	12:40
RUBCAD	RUB/CAD	0.0134787	+1.99%	+0.0002632	12:40
RUBCHF	RUB/CHF	0.00849364	+2.11%	+0.00017560	12:40
RUBCLP	RUB/CLP	9.13905	-1.08%	-0.09991	Dec 3
RUBCNY	RUB/CNY	0.0693952	+1.02%	+0.0006999	11:00
RUBCZK	RUB/CZK	0.229630	+2.26%	+0.005072	12:40
RUBDKK	RUB/DKK	0.0680229	+2.10%	+0.0013979	12:40
RUBEGP	RUB/EGP	0.477590	+1.31%	+0.006195	12:36
RUBEUR	RUB/EUR	0.00912117	+2.11%	+0.00018806	12:40
RUBGBP	RUB/GBP	0.00756141	+1.90%	+0.00014120	12:40
RUBHKD	RUB/HKD	0.0746316	+2.05%	+0.0015022	12:40
RUBHUF	RUB/HUF	3.77771	+2.02%	+0.07486	12:40
RUBIDR	RUB/IDR	151.358	+1.24%	+1.855	12:00
RUBILS	RUB/ILS	0.0345463	+1.48%	+0.0005029	12:40
RUBINR	RUB/INR	0.807300	+1.71%	+0.013570	12:00
RUBISK	RUB/ISK	1.32920	+2.11%	+0.02752	12:40
RUBJPY	RUB/JPY	1.44574	+3.16%	+0.04427	12:40
RUBKRW	RUB/KRW	13.4377	+2.18%	+0.2866	12:00
RUBMXN	RUB/MXN	0.194974	+2.24%	+0.004264	12:40
RUBMYR	RUB/MYR	0.0420785	+0.57%	+0.0002383	9:59
RUBNAD	RUB/NAD	0.173762	+2.15%	+0.003653	12:40
RUBNOK	RUB/NOK	0.106052	+2.11%	+0.002193	12:40
RUBNZD	RUB/NZD	0.0164078	+2.65%	+0.0004239	12:40
RUBPHP	RUB/PHP	0.554404	+0.83%	+0.004549	12:00
RUBPLN	RUB/PLN	0.0391136	+2.01%	+0.0007715	12:40
RUBRON	RUB/RON	0.0454158	+2.11%	+0.0009387	12:34
RUBSEK	RUB/SEK	0.105528	+2.04%	+0.002113	12:40
RUBSGD	RUB/SGD	0.0129004	+2.05%	+0.0002597	12:40
RUBTHB	RUB/THB	0.328826	+1.81%	+0.005854	12:40
RUBTRY	RUB/TRY	0.333163	+2.06%	+0.006736	12:40
RUBTWD	RUB/TWD	0.308911	+1.06%	+0.003235	9:00
RUBUAH	RUB/UAH	0.396003	+1.20%	+0.004696	12:00
RUBUSD	RUB/USD	0.00958726	+2.04%	+0.00019142	12:25
RUBXAG	RUB/XAG	0.000310373	+2.03%	+0.000006168	12:40
RUBXAU	RUB/XAU	0.00000362249	+1.83%	+0.00000006502	12:40
RUBXDR	RUB/XDR	0.00723482	+1.54%	+0.00011007	12:00
RUBXPD	RUB/XPD	0.00000991957	+3.04%	+0.00000029305	12:40
RUBXPT	RUB/XPT	0.0000101944	+3.62%	+0.0000003557	12:40
RUBZAR	RUB/ZAR	0.173762	+2.15%	+0.003653	12:40

1 - 86 from 86 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Active Currency

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq