śro, 15 sty 2025, 14:09 CET, NY 8:09, Londyn 13:09, Tokio 22:09, WIG20 +1.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 86 from 86 | First | Previous | Next | Last
SymbolNameLastChangeDate
RONARSROMANIAN LEU / ARGENTINE PESO215.252Jan 14
RONAUDROMANIAN LEU / AUSTRALIAN DOLLAR0.334046+0.01%+0.00003314:09
RONBGNROMANIAN LEU / BULGARIAN LEV0.393142-0.01%-0.00002012:00
RONBRLROMANIAN LEU / BRAZILIAN REAL1.25272Jan 14
RONBTCROMANIAN LEU / BITCOIN0.00000213652-0.59%-0.0000000127614:09
RONCADROMANIAN LEU / CANADIAN DOLLAR0.297225+0.05%+0.00014314:09
RONCHFROMANIAN LEU / SWISS FRANC0.188846-0.20%-0.00037914:09
RONCLPROMANIAN LEU / CHILEAN PESO207.364Jan 14
RONCNYROMANIAN LEU / CHINESE RENMINBI1.52247+0.47%+0.0070511:00
RONCZKROMANIAN LEU / CZECH KORUNA5.06982-0.18%-0.0093714:09
RONDKKROMANIAN LEU / DANISH KRONE1.49990+0.00%+0.0000214:09
RONEGPROMANIAN LEU / EGYPTIAN POUND10.4487+0.47%+0.048613:26
RONEURROMANIAN LEU / EURO0.201029+0.01%+0.00002914:09
RONGBPROMANIAN LEU / BRITISH POUNDS0.169496-0.07%-0.00012114:09
RONHKDROMANIAN LEU / HONG KONG DOLLAR1.61245+0.07%+0.0011414:09
RONHUFROMANIAN LEU / HUNGARIAN FORINT82.5545-0.29%-0.241514:09
RONIDRROMANIAN LEU / INDONESIAN RUPIAH3382.03+0.83%+27.7512:00
RONILSROMANIAN LEU / ISRAELI SHEKEL0.749842-0.04%-0.00032814:09
RONINRROMANIAN LEU / INDIAN RUPEE17.8987+0.26%+0.046512:00
RONISKROMANIAN LEU / ICELAND KRONA29.0911-0.13%-0.039314:09
RONJPYROMANIAN LEU / JAPANESE YEN32.5172-0.52%-0.170014:09
RONKRWROMANIAN LEU / SOUTH KOREAN WON302.329+0.23%+0.67912:00
RONMXNROMANIAN LEU / MEXICAN PESO4.24000+0.03%+0.0011014:09
RONMYRROMANIAN LEU / MALAYSIAN RINGGIT0.931939+0.39%+0.00366610:00
RONNADROMANIAN LEU / NAMIBIAN DOLLAR3.90687-0.28%-0.0109714:09
RONNOKROMANIAN LEU / NORWEGIAN KRONE2.35280-0.13%-0.0030314:09
RONNZDROMANIAN LEU / NEW ZEALAND DOLLAR0.369565+0.09%+0.00032214:09
RONPHPROMANIAN LEU / PHILIPPINE PESO12.1489+0.26%+0.031912:00
RONPLNROMANIAN LEU / POLISH ZLOTY0.856595-0.15%-0.00128314:09
RONRUBROMANIAN LEU / RUSSIAN RUBLE21.2816+0.14%+0.028714:08
RONSEKROMANIAN LEU / SWEDISH KRONA2.31197-0.07%-0.0017314:09
RONSGDROMANIAN LEU / SINGAPORE DOLLAR0.283265+0.08%+0.00024014:09
RONTHBROMANIAN LEU / THAI BAHT7.19003+0.04%+0.0030514:09
RONTRYROMANIAN LEU / TURKISH LIRA7.34831+0.06%+0.0047714:09
RONTWDROMANIAN LEU / TAIWAN DOLLAR6.83709+0.44%+0.029739:00
RONUAHROMANIAN LEU / UKRAINE HRYVNIA8.75766+0.41%+0.0358412:00
RONUSDROMANIAN LEU / U.S. DOLLAR0.207082+0.07%+0.00015014:08
RONXAGROMANIAN LEU / SILVER (OZT)0.00691726+0.03%+0.0000020114:09
RONXAUROMANIAN LEU / GOLD (OZT)0.0000771431-0.38%-0.000000297514:09
RONXDRROMANIAN LEU / SDRS0.159020+0.23%+0.00036312:00
RONXPDROMANIAN LEU / PALLADIUM (OZT)0.000215820-1.49%-0.00000326614:09
RONXPTROMANIAN LEU / PLATINUM (OZT)0.000220405+0.70%+0.00000153414:09
RONZARROMANIAN LEU / SOUTH AFRICAN RAND3.90687-0.28%-0.0109714:09
RUBARSRUSSIAN RUBLE / ARGENTINE PESO10.1281Jan 14
RUBAUDRUSSIAN RUBLE / AUSTRALIAN DOLLAR0.0156964-0.12%-0.000019614:09
RUBBGNRUSSIAN RUBLE / BULGARIAN LEV0.0184188-0.49%-0.000090112:00
RUBBRLRUSSIAN RUBLE / BRAZILIAN REAL0.0589435Jan 14
RUBBTCRUSSIAN RUBLE / BITCOIN0.000000100393-0.73%-0.00000000073514:09
RUBCADRUSSIAN RUBLE / CANADIAN DOLLAR0.0139662-0.09%-0.000012114:09
RUBCHFRUSSIAN RUBLE / SWISS FRANC0.00887368-0.33%-0.0000297814:09
RUBCLPRUSSIAN RUBLE / CHILEAN PESO9.75697Jan 14
RUBCNYRUSSIAN RUBLE / CHINESE RENMINBI0.0714202-0.22%-0.000158311:00
RUBCZKRUSSIAN RUBLE / CZECH KORUNA0.238225-0.32%-0.00076214:09
RUBDKKRUSSIAN RUBLE / DANISH KRONE0.0704789-0.13%-0.000094014:09
RUBEGPRUSSIAN RUBLE / EGYPTIAN POUND0.491400+0.41%+0.00199613:27
RUBEURRUSSIAN RUBLE / EURO0.00944613-0.12%-0.0000113914:09
RUBGBPRUSSIAN RUBLE / BRITISH POUNDS0.00796444-0.21%-0.0000164514:09
RUBHKDRUSSIAN RUBLE / HONG KONG DOLLAR0.0757674-0.06%-0.000048414:09
RUBHUFRUSSIAN RUBLE / HUNGARIAN FORINT3.87914-0.43%-0.0166014:09
RUBIDRRUSSIAN RUBLE / INDONESIAN RUPIAH158.449+0.34%+0.54012:00
RUBILSRUSSIAN RUBLE / ISRAELI SHEKEL0.0352342-0.18%-0.000063014:09
RUBINRRUSSIAN RUBLE / INDIAN RUPEE0.842003-0.11%-0.00092012:00
RUBISKRUSSIAN RUBLE / ICELAND KRONA1.36695-0.27%-0.0037014:09
RUBJPYRUSSIAN RUBLE / JAPANESE YEN1.52795-0.65%-0.0100514:09
RUBKRWRUSSIAN RUBLE / SOUTH KOREAN WON14.1642-0.26%-0.036512:00
RUBMXNRUSSIAN RUBLE / MEXICAN PESO0.199233-0.11%-0.00021614:09
RUBMYRRUSSIAN RUBLE / MALAYSIAN RINGGIT0.0438260+0.09%+0.000039010:00
RUBNADRUSSIAN RUBLE / NAMIBIAN DOLLAR0.183579-0.41%-0.00076414:09
RUBNOKRUSSIAN RUBLE / NORWEGIAN KRONE0.110555-0.26%-0.00029214:09
RUBNZDRUSSIAN RUBLE / NEW ZEALAND DOLLAR0.0173654-0.05%-0.000008314:09
RUBPHPRUSSIAN RUBLE / PHILIPPINE PESO0.569182-0.22%-0.00125312:00
RUBPLNRUSSIAN RUBLE / POLISH ZLOTY0.0402504-0.27%-0.000109314:09
RUBRONRUSSIAN RUBLE / ROMANIAN LEU0.0469888-0.13%-0.000063414:08
RUBSEKRUSSIAN RUBLE / SWEDISH KRONA0.108636-0.21%-0.00022814:09
RUBSGDRUSSIAN RUBLE / SINGAPORE DOLLAR0.0133103-0.05%-0.000006614:09
RUBTHBRUSSIAN RUBLE / THAI BAHT0.337851-0.09%-0.00031214:09
RUBTRYRUSSIAN RUBLE / TURKISH LIRA0.345288-0.07%-0.00024214:09
RUBTWDRUSSIAN RUBLE / TAIWAN DOLLAR0.320382+0.05%+0.0001689:00
RUBUAHRUSSIAN RUBLE / UKRAINE HRYVNIA0.410300-0.07%-0.00029712:00
RUBUSDRUSSIAN RUBLE / U.S. DOLLAR0.00973056-0.06%-0.0000060614:07
RUBXAGRUSSIAN RUBLE / SILVER (OZT)0.000325034-0.11%-0.00000034414:09
RUBXAURUSSIAN RUBLE / GOLD (OZT)0.00000362486-0.52%-0.0000000188914:09
RUBXDRRUSSIAN RUBLE / SDRS0.00745017-0.25%-0.0000189612:00
RUBXPDRUSSIAN RUBLE / PALLADIUM (OZT)0.0000101411-1.62%-0.000000167314:09
RUBXPTRUSSIAN RUBLE / PLATINUM (OZT)0.0000103566+0.57%+0.000000058214:09
RUBZARRUSSIAN RUBLE / SOUTH AFRICAN RAND0.183579-0.41%-0.00076414:09
1 - 86 from 86 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq