All Curriencies - Stooq

sob, 15 lis 2025, 3:21 CET, NY 21:21, Londyn 2:21, Tokio 11:21, ^SPX -0.05%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 86 from 86 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
PHPARS	PHP/ARS	23.8506	+0.12%	+0.0286	Nov 14
PHPAUD	PHP/AUD	0.0260190	+0.79%	+0.0002052	Nov 14
PHPBGN	PHP/BGN	0.0284987	-0.42%	-0.0001189	Nov 14
PHPBRL	PHP/BRL	0.0897305	-0.27%	-0.0002404	Nov 14
PHPBTC	PHP/BTC	0.000000174023	+4.97%	+0.000000008236	Nov 14
PHPCAD	PHP/CAD	0.0238425	+0.55%	+0.0001311	Nov 14
PHPCHF	PHP/CHF	0.0134583	-0.43%	-0.0000584	Nov 14
PHPCLP	PHP/CLP	15.7625	-0.28%	-0.0444	Nov 14
PHPCNY	PHP/CNY	0.120555	+0.27%	+0.000324	Nov 14
PHPCZK	PHP/CZK	0.353008	-0.28%	-0.000995	Nov 14
PHPDKK	PHP/DKK	0.109020	-0.04%	-0.000039	Nov 14
PHPEGP	PHP/EGP	0.799179	-0.42%	-0.003369	Nov 14
PHPEUR	PHP/EUR	0.0145977	-0.04%	-0.0000064	Nov 14
PHPGBP	PHP/GBP	0.0129297	+0.25%	+0.0000319	Nov 14
PHPHKD	PHP/HKD	0.132039	+0.39%	+0.000518	Nov 14
PHPHUF	PHP/HUF	5.61179	-0.12%	-0.00655	Nov 14
PHPIDR	PHP/IDR	282.698	-0.56%	-1.586	Nov 14
PHPILS	PHP/ILS	0.0547555	+0.65%	+0.0003523	Nov 14
PHPINR	PHP/INR	1.50276	-0.29%	-0.00431	Nov 14
PHPISK	PHP/ISK	2.14201	-0.55%	-0.01185	Nov 14
PHPJPY	PHP/JPY	2.62416	+0.13%	+0.00341	Nov 14
PHPKRW	PHP/KRW	24.6908	-0.56%	-0.1381	Nov 14
PHPMXN	PHP/MXN	0.311236	+0.44%	+0.001362	Nov 14
PHPMYR	PHP/MYR	0.0702290	+0.42%	+0.0002968	Nov 14
PHPNAD	PHP/NAD	0.289371	+0.14%	+0.000416	Nov 14
PHPNOK	PHP/NOK	0.170029	-0.33%	-0.000560	Nov 14
PHPNZD	PHP/NZD	0.0299219	-0.05%	-0.0000148	Nov 14
PHPPLN	PHP/PLN	0.0617870	-0.08%	-0.0000468	Nov 14
PHPRON	PHP/RON	0.0740829	-0.42%	-0.0003161	Nov 14
PHPRUB	PHP/RUB	1.37367	+0.22%	+0.00303	Nov 14
PHPSEK	PHP/SEK	0.159656	-0.18%	-0.000295	Nov 14
PHPSGD	PHP/SGD	0.0220857	+0.27%	+0.0000587	Nov 14
PHPTHB	PHP/THB	0.549592	+0.42%	+0.002317	Nov 14
PHPTRY	PHP/TRY	0.719289	+0.58%	+0.004146	Nov 14
PHPTWD	PHP/TWD	0.529445	+0.58%	+0.003062	Nov 14
PHPUAH	PHP/UAH	0.712138	-0.37%	-0.002642	Nov 14
PHPUSD	PHP/USD	0.0169956	+0.40%	+0.0000684	Nov 14
PHPXAG	PHP/XAG	0.000320534	+2.17%	+0.000006806	Nov 14
PHPXAU	PHP/XAU	0.00000404489	+0.56%	+0.00000002254	Nov 14
PHPXDR	PHP/XDR	0.0123941	-0.41%	-0.0000516	Nov 14
PHPXPD	PHP/XPD	0.0000117465	+3.10%	+0.0000003537	Nov 14
PHPXPT	PHP/XPT	0.0000106132	+1.57%	+0.0000001640	Nov 14
PHPZAR	PHP/ZAR	0.289371	+0.14%	+0.000416	Nov 14
PLNARS	PLN/ARS	386.037	-0.54%	-2.104	Nov 14
PLNAUD	PLN/AUD	0.420752	-0.02%	-0.000071	Nov 14
PLNBGN	PLN/BGN	0.462641	+0.07%	+0.000321	Nov 14
PLNBRL	PLN/BRL	1.45231	-0.33%	-0.00484	Nov 14
PLNBTC	PLN/BTC	0.00000291540	+5.82%	+0.00000016044	Nov 14
PLNCAD	PLN/CAD	0.385756	-0.04%	-0.000139	Nov 14
PLNCHF	PLN/CHF	0.218355	+0.15%	+0.000332	Nov 14
PLNCLP	PLN/CLP	255.787	+0.22%	+0.560	Nov 14
PLNCNY	PLN/CNY	1.95111	+0.11%	+0.00208	Nov 14
PLNCZK	PLN/CZK	5.71962	+0.10%	+0.00565	Nov 14
PLNDKK	PLN/DKK	1.76716	+0.14%	+0.00244	Nov 14
PLNEGP	PLN/EGP	12.9648	+0.02%	+0.0025	Nov 14
PLNEUR	PLN/EUR	0.236657	+0.15%	+0.000350	Nov 14
PLNGBP	PLN/GBP	0.208837	-0.01%	-0.000017	Nov 14
PLNHKD	PLN/HKD	2.13766	+0.04%	+0.00085	Nov 14
PLNHUF	PLN/HUF	90.9781	+0.16%	+0.1427	Nov 14
PLNIDR	PLN/IDR	4589.26	-0.07%	-3.37	Nov 14
PLNILS	PLN/ILS	0.887664	-0.02%	-0.000146	Nov 14
PLNINR	PLN/INR	24.3405	-0.04%	-0.0107	Nov 14
PLNISK	PLN/ISK	34.8906	+0.34%	+0.1169	Nov 14
PLNJPY	PLN/JPY	42.4987	+0.01%	+0.0061	Nov 14
PLNKRW	PLN/KRW	400.104	-0.45%	-1.818	Nov 14
PLNMXN	PLN/MXN	5.03612	+0.01%	+0.00039	Nov 14
PLNMYR	PLN/MYR	1.13682	+0.24%	+0.00274	Nov 14
PLNNAD	PLN/NAD	4.70896	+0.44%	+0.02045	Nov 14
PLNNOK	PLN/NOK	2.77670	+0.74%	+0.02032	Nov 14
PLNNZD	PLN/NZD	0.484396	-0.41%	-0.001982	Nov 14
PLNPHP	PLN/PHP	16.1846	+0.08%	+0.0123	Nov 14
PLNRON	PLN/RON	1.20376	+0.10%	+0.00120	Nov 14
PLNRUB	PLN/RUB	22.2215	+0.04%	+0.0083	Nov 14
PLNSEK	PLN/SEK	2.60067	+0.57%	+0.01469	Nov 14
PLNSGD	PLN/SGD	0.357088	-0.14%	-0.000515	Nov 14
PLNTHB	PLN/THB	8.92047	+0.31%	+0.02752	Nov 14
PLNTRY	PLN/TRY	11.6181	-0.09%	-0.0107	Nov 14
PLNTWD	PLN/TWD	8.55993	+0.40%	+0.03372	Nov 14
PLNUAH	PLN/UAH	11.5606	+0.12%	+0.0133	Nov 14
PLNUSD	PLN/USD	0.275017	+0.01%	+0.000038	Nov 14
PLNXAG	PLN/XAG	0.00542719	+3.23%	+0.00016992	Nov 14
PLNXAU	PLN/XAU	0.0000672897	+2.10%	+0.0000013829	Nov 14
PLNXDR	PLN/XDR	0.201203	+0.07%	+0.000142	Nov 14
PLNXPD	PLN/XPD	0.000195757	+1.62%	+0.000003128	Nov 14
PLNXPT	PLN/XPT	0.000177979	+2.53%	+0.000004384	Nov 14
PLNZAR	PLN/ZAR	4.70896	+0.44%	+0.02045	Nov 14

1 - 86 from 86 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq