All Curriencies - Stooq

śro, 12 lut 2025, 5:05 CET, NY 23:05, Londyn 4:05, Tokio 13:05, ^SPX +0.03%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09 | 2025-02-08

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 129 | First | Previous | Next 29 | Last

Symbol	Name	Open	High	Low	Last	Change	Date
NADARS	NAD/ARS	57.2234	57.2518	57.0883	57.0939	-0.17%	Feb 11
NADAUD	NAD/AUD	0.0858534	0.0858676	0.0856717	0.0857182	-0.13%	5:05
NADBGN	NAD/BGN	0.102679	0.102679	0.102679	0.102679	+0.36%	Feb 11
NADBRL	NAD/BRL	0.313236	0.313632	0.311620	0.312008	-0.34%	Feb 11
NADBTC	NAD/BTC	0.000000565250	0.000000568171	0.000000561248	0.000000565293	-0.03%	5:05
NADCAD	NAD/CAD	0.0771880	0.0772274	0.0771180	0.0771247	-0.07%	5:05
NADCHF	NAD/CHF	0.0493402	0.0493556	0.0492833	0.0493040	-0.01%	5:05
NADCLP	NAD/CLP	52.0248	52.2334	51.9095	52.1557	-0.03%	Feb 11
NADCNY	NAD/CNY	0.394740	0.395207	0.394581	0.394761	-0.14%	5:05
NADCZK	NAD/CZK	1.30920	1.30973	1.30765	1.30787	-0.22%	5:05
NADDKK	NAD/DKK	0.388926	0.389055	0.388534	0.388577	-0.07%	5:05
NADEGP	NAD/EGP	2.72226	2.73468	2.71656	2.73185	+0.04%	Feb 11
NADEUR	NAD/EUR	0.0521434	0.0521625	0.0520905	0.0520971	-0.07%	5:05
NADGBP	NAD/GBP	0.0434161	0.0434200	0.0433549	0.0433640	-0.10%	5:05
NADHKD	NAD/HKD	0.421048	0.421239	0.420483	0.420506	-0.10%	5:05
NADHUF	NAD/HUF	21.0197	21.0329	20.9940	20.9967	-0.07%	5:05
NADIDR	NAD/IDR	887.040	887.040	887.040	887.040	+0.46%	Feb 11
NADILS	NAD/ILS	0.194397	0.194761	0.193548	0.194216	-0.16%	Feb 11
NADINR	NAD/INR	4.70899	4.71548	4.68654	4.69798	-0.96%	Feb 11
NADISK	NAD/ISK	7.69380	7.70595	7.66420	7.66495	-0.47%	Feb 11
NADJPY	NAD/JPY	8.23996	8.30138	8.23809	8.29289	+0.69%	5:05
NADKRW	NAD/KRW	78.4066	78.5099	78.3331	78.4023	-0.55%	5:05
NADMXN	NAD/MXN	1.11043	1.11139	1.10961	1.11025	-0.02%	5:05
NADMYR	NAD/MYR	0.241350	0.241470	0.240812	0.241025	-0.34%	5:05
NADNOK	NAD/NOK	0.605200	0.605478	0.604604	0.604742	-0.01%	5:05
NADNZD	NAD/NZD	0.0955784	0.0955784	0.0952942	0.0953275	-0.23%	5:05
NADPHP	NAD/PHP	3.14124	3.14549	3.13913	3.13953	-0.43%	5:05
NADPLN	NAD/PLN	0.217598	0.217698	0.217425	0.217466	-0.05%	5:05
NADRON	NAD/RON	0.261472	0.261667	0.260496	0.260776	-0.45%	Feb 11
NADRUB	NAD/RUB	5.22064	5.22070	5.17702	5.19681	-1.05%	Feb 11
NADSEK	NAD/SEK	0.586772	0.586974	0.586072	0.586213	-0.08%	5:05
NADSGD	NAD/SGD	0.0731236	0.0731413	0.0730462	0.0730660	-0.02%	5:05
NADTHB	NAD/THB	1.84008	1.84385	1.83889	1.84297	+0.22%	5:05
NADTRY	NAD/TRY	1.94704	1.94890	1.94403	1.94438	-0.12%	5:05
NADTWD	NAD/TWD	1.77247	1.77505	1.77186	1.77278	-0.14%	5:05
NADUAH	NAD/UAH	2.25916	2.25916	2.25916	2.25916	+0.46%	Feb 11
NADUSD	NAD/USD	0.0540336	0.0540622	0.0539610	0.0539726	-0.09%	5:05
NADXAG	NAD/XAG	0.00169746	0.00170364	0.00169204	0.00169501	-0.30%	5:05
NADXAU	NAD/XAU	0.0000186473	0.0000187128	0.0000186224	0.0000186865	+0.07%	5:05
NADXDR	NAD/XDR	0.0415818	0.0415818	0.0415818	0.0415818	+0.05%	Feb 11
NADXPD	NAD/XPD	0.0000547739	0.0000552287	0.0000547739	0.0000550952	+0.19%	5:05
NADXPT	NAD/XPT	0.0000544858	0.0000549708	0.0000543983	0.0000547820	+0.37%	5:05
NADZAR	NAD/ZAR	0.99992	1.00012	0.99992	1.00000	0.00%	4:01
NOKARS	NOK/ARS	94.1467	94.2778	93.9933	94.2447	-0.00%	Feb 11
NOKAUD	NOK/AUD	0.141918	0.141923	0.141592	0.141743	-0.12%	5:05
NOKBGN	NOK/BGN	0.168882	0.168882	0.168882	0.168882	+0.16%	Feb 11
NOKBRL	NOK/BRL	0.516477	0.516928	0.513248	0.515030	-0.17%	Feb 11
NOKBTC	NOK/BTC	0.000000934493	0.000000939007	0.000000927853	0.000000934767	-0.01%	5:05
NOKCAD	NOK/CAD	0.127602	0.127614	0.127505	0.127533	-0.05%	5:05
NOKCHF	NOK/CHF	0.0815395	0.0815682	0.0814580	0.0815283	-0.00%	5:05
NOKCLP	NOK/CLP	85.7792	86.0965	85.3992	85.9887	+0.11%	Feb 11
NOKCNY	NOK/CNY	0.652469	0.653231	0.652168	0.652775	+0.25%	5:05
NOKCZK	NOK/CZK	2.16376	2.16405	2.16215	2.16269	-0.02%	5:05
NOKDKK	NOK/DKK	0.642950	0.642987	0.642356	0.642550	-0.06%	5:05
NOKEGP	NOK/EGP	4.48169	4.49977	4.47830	4.49843	+0.35%	Feb 11
NOKEUR	NOK/EUR	0.0862012	0.0862036	0.0861165	0.0861470	-0.06%	5:05
NOKGBP	NOK/GBP	0.0717757	0.0717813	0.0716821	0.0717069	-0.09%	5:05
NOKHKD	NOK/HKD	0.695717	0.696156	0.695131	0.695348	-0.09%	5:05
NOKHUF	NOK/HUF	34.7520	34.7520	34.6955	34.7200	-0.06%	5:05
NOKIDR	NOK/IDR	1458.95	1458.95	1458.95	1458.95	+0.25%	Feb 11
NOKILS	NOK/ILS	0.319978	0.320654	0.318676	0.320247	-0.07%	Feb 11
NOKINR	NOK/INR	7.74658	7.75278	7.71949	7.73826	-0.77%	Feb 11
NOKISK	NOK/ISK	12.6746	12.6860	12.6304	12.6525	-0.30%	Feb 11
NOKJPY	NOK/JPY	13.6169	13.7220	13.6105	13.7131	+0.70%	5:05
NOKKRW	NOK/KRW	129.599	129.779	129.456	129.645	+0.07%	5:05
NOKMXN	NOK/MXN	1.83481	1.83702	1.83402	1.83591	-0.01%	5:05
NOKMYR	NOK/MYR	0.398832	0.399093	0.398011	0.398559	+0.00%	5:05
NOKNAD	NOK/NAD	1.65234	1.65397	1.65158	1.65359	+0.01%	5:05
NOKNZD	NOK/NZD	0.157983	0.158004	0.157494	0.157633	-0.22%	5:05
NOKPHP	NOK/PHP	5.19091	5.19825	5.19049	5.19152	+0.09%	5:05
NOKPLN	NOK/PLN	0.359750	0.359808	0.359453	0.359603	-0.03%	5:05
NOKRON	NOK/RON	0.430367	0.430749	0.428838	0.428963	-0.40%	Feb 11
NOKRUB	NOK/RUB	8.59722	8.60033	8.51672	8.54846	-1.00%	Feb 11
NOKSEK	NOK/SEK	0.970100	0.970123	0.969074	0.969363	-0.07%	5:05
NOKSGD	NOK/SGD	0.120825	0.120884	0.120736	0.120821	-0.01%	5:05
NOKTHB	NOK/THB	3.04044	3.04804	3.03902	3.04753	+0.23%	5:05
NOKTRY	NOK/TRY	3.21719	3.22150	3.21394	3.21523	-0.10%	5:05
NOKTWD	NOK/TWD	2.92902	2.93384	2.92899	2.93146	+0.22%	5:05
NOKUAH	NOK/UAH	3.71575	3.71575	3.71575	3.71575	+0.25%	Feb 11
NOKUSD	NOK/USD	0.0893192	0.0893582	0.0891977	0.0892492	-0.08%	5:05
NOKXAG	NOK/XAG	0.00280694	0.00281668	0.00279672	0.00280286	-0.10%	5:05
NOKXAU	NOK/XAU	0.0000308297	0.0000309415	0.0000307762	0.0000308999	+0.26%	5:05
NOKXDR	NOK/XDR	0.0683916	0.0683916	0.0683916	0.0683916	-0.16%	Feb 11
NOKXPD	NOK/XPD	0.0000905284	0.0000913016	0.0000905284	0.0000911052	+0.38%	5:05
NOKXPT	NOK/XPT	0.0000900293	0.0000908740	0.0000898901	0.0000905874	+0.56%	5:05
NOKZAR	NOK/ZAR	1.65234	1.65397	1.65158	1.65359	+0.01%	5:05
NZDARS	NZD/ARS	596.538	597.361	596.028	596.694	+0.10%	Feb 11
NZDAUD	NZD/AUD	0.898312	0.899240	0.898104	0.899197	+0.10%	5:05
NZDBGN	NZD/BGN	1.07030	1.07030	1.07030	1.07030	-0.12%	Feb 11
NZDBRL	NZD/BRL	3.27066	3.27431	3.25247	3.26082	-0.07%	Feb 11
NZDBTC	NZD/BTC	0.00000591513	0.00000595957	0.00000588290	0.00000593000	+0.21%	5:05
NZDCAD	NZD/CAD	0.807694	0.809965	0.807565	0.809049	+0.17%	5:05
NZDCHF	NZD/CHF	0.516127	0.517717	0.516127	0.517206	+0.22%	5:05
NZDCLP	NZD/CLP	543.213	545.341	541.336	544.878	+0.20%	Feb 11
NZDCNY	NZD/CNY	4.13487	4.14627	4.13290	4.14110	+0.36%	5:05
NZDCZK	NZD/CZK	13.6961	13.7364	13.6952	13.7197	+0.17%	5:05
NZDDKK	NZD/DKK	4.06973	4.08057	4.06901	4.07623	+0.16%	5:05
NZDEGP	NZD/EGP	28.4112	28.5001	28.3950	28.4900	+0.25%	Feb 11
NZDEUR	NZD/EUR	0.545635	0.547096	0.545545	0.546506	+0.16%	5:05
NZDGBP	NZD/GBP	0.454324	0.455323	0.454151	0.454895	+0.13%	5:05

1 - 100 from 129 | First | Previous | Next 29 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Stooq Currency Indices

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq