All Curriencies - Stooq

śro, 11 gru 2024, 0:27 CET, NY 18:27, Londyn 23:27, Tokio 8:27, ^SPX -0.30%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 129 | First | Previous | Next 29 | Last

Symbol	Name	Last	Change		Date
NADARS	NAD/ARS	56.9406	-0.57%	-0.3245	Dec 10
NADAUD	NAD/AUD	0.0879758	-0.02%	-0.0000173	0:27
NADBGN	NAD/BGN	0.104233	+1.40%	+0.001439	Dec 10
NADBRL	NAD/BRL	0.339681	-0.93%	-0.003176	Dec 10
NADBTC	NAD/BTC	0.000000578461	-0.14%	-0.000000000834	0:27
NADCAD	NAD/CAD	0.0795778	-0.02%	-0.0000162	0:27
NADCHF	NAD/CHF	0.0495481	+0.00%	+0.0000020	0:27
NADCLP	NAD/CLP	54.6596	+0.15%	+0.0835	Dec 10
NADCNY	NAD/CNY	0.406674	-0.11%	-0.000467	Dec 10
NADCZK	NAD/CZK	1.33738	+0.02%	+0.00026	0:27
NADDKK	NAD/DKK	0.397454	-0.03%	-0.000137	0:27
NADEGP	NAD/EGP	2.81995	-0.50%	-0.01416	Dec 10
NADEUR	NAD/EUR	0.0532980	-0.03%	-0.0000165	0:27
NADGBP	NAD/GBP	0.0439344	-0.05%	-0.0000216	0:27
NADHKD	NAD/HKD	0.436396	+0.00%	+0.000002	0:27
NADHUF	NAD/HUF	21.8660	-0.02%	-0.0046	0:27
NADIDR	NAD/IDR	890.430	+1.07%	+9.389	Dec 10
NADILS	NAD/ILS	0.201132	+0.13%	+0.000266	Dec 10
NADINR	NAD/INR	4.75332	+0.10%	+0.00485	Dec 10
NADISK	NAD/ISK	7.77805	-0.07%	-0.00518	Dec 10
NADJPY	NAD/JPY	8.52323	-0.07%	-0.00600	0:27
NADKRW	NAD/KRW	80.1561	+0.70%	+0.5575	Dec 10
NADMXN	NAD/MXN	1.13223	+0.02%	+0.00017	0:27
NADMYR	NAD/MYR	0.248125	+0.33%	+0.000819	Dec 10
NADNOK	NAD/NOK	0.625792	-0.00%	-0.000029	0:27
NADNZD	NAD/NZD	0.0967229	-0.03%	-0.0000258	0:27
NADPHP	NAD/PHP	3.25203	+1.00%	+0.03229	Dec 10
NADPLN	NAD/PLN	0.226918	-0.04%	-0.000099	0:27
NADRON	NAD/RON	0.264774	+0.14%	+0.000374	Dec 10
NADRUB	NAD/RUB	5.73697	+1.31%	+0.07444	Dec 10
NADSEK	NAD/SEK	0.615369	-0.02%	-0.000138	0:27
NADSGD	NAD/SGD	0.0752983	+0.01%	+0.0000102	0:27
NADTHB	NAD/THB	1.89385	-0.09%	-0.00179	0:27
NADTRY	NAD/TRY	1.95692	-0.00%	-0.00002	0:27
NADTWD	NAD/TWD	1.81724	+0.30%	+0.00544	Dec 10
NADUAH	NAD/UAH	2.33966	+1.41%	+0.03252	Dec 10
NADUSD	NAD/USD	0.0561324	-0.00%	-0.0000003	0:27
NADXAG	NAD/XAG	0.00175886	-0.00%	-0.00000003	0:27
NADXAU	NAD/XAU	0.0000208278	-0.01%	-0.0000000025	0:27
NADXDR	NAD/XDR	0.0427674	+1.34%	+0.0005654	Dec 10
NADXPD	NAD/XPD	0.0000576130	-0.12%	-0.0000000688	0:27
NADXPT	NAD/XPT	0.0000595127	+0.05%	+0.0000000303	0:27
NADZAR	NAD/ZAR	1.00000	0.00%	0.00000	Dec 10
NOKARS	NOK/ARS	90.9984	-0.53%	-0.4831	Dec 10
NOKAUD	NOK/AUD	0.140583	-0.01%	-0.000021	0:27
NOKBGN	NOK/BGN	0.167201	+0.42%	+0.000696	Dec 10
NOKBRL	NOK/BRL	0.542854	-0.89%	-0.004862	Dec 10
NOKBTC	NOK/BTC	0.000000924366	-0.14%	-0.000000001290	0:27
NOKCAD	NOK/CAD	0.127163	-0.02%	-0.000020	0:27
NOKCHF	NOK/CHF	0.0791781	+0.01%	+0.0000066	0:27
NOKCLP	NOK/CLP	87.4106	-0.03%	-0.0302	Dec 10
NOKCNY	NOK/CNY	0.653556	-0.14%	-0.000892	Dec 10
NOKCZK	NOK/CZK	2.13710	+0.01%	+0.00015	0:27
NOKDKK	NOK/DKK	0.635121	-0.03%	-0.000189	0:27
NOKEGP	NOK/EGP	4.52772	-0.40%	-0.01813	Dec 10
NOKEUR	NOK/EUR	0.0851696	-0.03%	-0.0000216	0:27
NOKGBP	NOK/GBP	0.0702067	-0.04%	-0.0000278	0:27
NOKHKD	NOK/HKD	0.697349	+0.01%	+0.000035	0:27
NOKHUF	NOK/HUF	34.9413	-0.02%	-0.0058	0:27
NOKIDR	NOK/IDR	1428.34	+0.09%	+1.24	Dec 10
NOKILS	NOK/ILS	0.321639	+0.07%	+0.000215	Dec 10
NOKINR	NOK/INR	7.63046	+0.10%	+0.00789	Dec 10
NOKISK	NOK/ISK	12.4303	-0.03%	-0.0034	Dec 10
NOKJPY	NOK/JPY	13.6199	-0.07%	-0.0089	0:27
NOKKRW	NOK/KRW	128.185	-0.04%	-0.052	Dec 10
NOKMXN	NOK/MXN	1.80928	+0.02%	+0.00036	0:27
NOKMYR	NOK/MYR	0.398411	+0.12%	+0.000482	Dec 10
NOKNAD	NOK/NAD	1.59797	+0.01%	+0.00008	0:27
NOKNZD	NOK/NZD	0.154560	-0.02%	-0.000034	0:27
NOKPHP	NOK/PHP	5.20213	+0.22%	+0.01158	Dec 10
NOKPLN	NOK/PLN	0.362612	-0.04%	-0.000139	0:27
NOKRON	NOK/RON	0.423637	+0.03%	+0.000106	Dec 10
NOKRUB	NOK/RUB	9.17913	+1.20%	+0.10856	Dec 10
NOKSEK	NOK/SEK	0.983352	-0.02%	-0.000166	0:27
NOKSGD	NOK/SGD	0.120324	+0.02%	+0.000022	0:27
NOKTHB	NOK/THB	3.02632	-0.09%	-0.00272	0:27
NOKTRY	NOK/TRY	3.12712	+0.00%	+0.00013	0:27
NOKTWD	NOK/TWD	2.91821	+0.19%	+0.00539	Dec 10
NOKUAH	NOK/UAH	3.75308	+0.43%	+0.01597	Dec 10
NOKUSD	NOK/USD	0.0896989	+0.00%	+0.0000044	0:27
NOKXAG	NOK/XAG	0.00281062	-0.01%	-0.00000039	0:27
NOKXAU	NOK/XAU	0.0000332823	-0.02%	-0.0000000080	0:27
NOKXDR	NOK/XDR	0.0686036	+0.36%	+0.0002448	Dec 10
NOKXPD	NOK/XPD	0.0000920641	-0.13%	-0.0000001212	0:27
NOKXPT	NOK/XPT	0.0000950998	+0.04%	+0.0000000368	0:27
NOKZAR	NOK/ZAR	1.59797	+0.01%	+0.00008	0:27
NZDARS	NZD/ARS	588.962	-1.31%	-7.795	Dec 10
NZDAUD	NZD/AUD	0.909565	+0.01%	+0.000064	0:27
NZDBGN	NZD/BGN	1.08107	-0.34%	-0.00367	Dec 10
NZDBRL	NZD/BRL	3.51348	-1.66%	-0.05941	Dec 10
NZDBTC	NZD/BTC	0.00000598060	-0.12%	-0.00000000703	0:27
NZDCAD	NZD/CAD	0.822740	+0.01%	+0.000053	0:27
NZDCHF	NZD/CHF	0.512268	+0.03%	+0.000157	0:27
NZDCLP	NZD/CLP	566.052	-0.79%	-4.515	Dec 10
NZDCNY	NZD/CNY	4.22751	-0.83%	-0.03541	Dec 10
NZDCZK	NZD/CZK	13.8269	+0.04%	+0.0062	0:27
NZDDKK	NZD/DKK	4.10920	-0.01%	-0.00032	0:27
NZDEGP	NZD/EGP	29.3491	-0.90%	-0.2669	Dec 10
NZDEUR	NZD/EUR	0.551038	-0.00%	-0.000023	0:27
NZDGBP	NZD/GBP	0.454230	-0.02%	-0.000076	0:27

1 - 100 from 129 | First | Previous | Next 29 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Main Commodities

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq