nie, 16 lut 2025, 9:33 CET, NY 3:33, Londyn 8:33, Tokio 17:33, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-02-16 | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
KRWARSKRW/ARS0.7344800.7344800.7344800.734480+0.75%Feb 14
KRWAUDKRW/AUD0.001098650.001100090.001094270.00109516-0.19%Feb 14
KRWBGNKRW/BGN0.001297090.001297090.001297090.00129709+0.16%Feb 14
KRWBRLKRW/BRL0.004009000.004009000.004009000.00400900+0.75%Feb 14
KRWBTCKRW/BTC0.000000007175160.000000007189440.000000007122260.00000000715688+0.15%Feb 14
KRWCADKRW/CAD0.0009849760.0009861590.0009816600.000981820-0.33%Feb 14
KRWCHFKRW/CHF0.0006268450.0006274410.0006247600.000625868-0.59%Feb 14
KRWCLPKRW/CLP0.6564430.6564430.6564430.656443-0.03%Feb 14
KRWCNYKRW/CNY0.005050080.005054920.005038060.00504142+0.17%Feb 14
KRWCZKKRW/CZK0.01659940.01662690.01656450.0165772-0.03%Feb 14
KRWDKKKRW/DKK0.004948370.004953430.004935400.00493882+0.02%Feb 14
KRWEGPKRW/EGP0.03518910.03518910.03518910.0351891+0.70%Feb 14
KRWEURKRW/EUR0.0006633360.0006640100.0006616080.000662062+0.01%Feb 14
KRWGBPKRW/GBP0.0005522650.0005529270.0005508390.000551286-0.30%Feb 14
KRWHKDKRW/HKD0.005404330.005408370.005387310.00538824+0.17%Feb 14
KRWHUFKRW/HUF0.2665550.2668390.2658470.266102+0.17%Feb 14
KRWIDRKRW/IDR11.302611.302611.302611.3026+0.13%Feb 14
KRWILSKRW/ILS0.002478010.002478010.002478010.00247801+0.73%Feb 14
KRWINRKRW/INR0.06016750.06018690.06010200.0601262+0.17%Feb 14
KRWISKKRW/ISK0.09768950.09768950.09768950.0976895+0.50%Feb 14
KRWJPYKRW/JPY0.1061430.1062970.1055530.105594-0.89%Feb 14
KRWMXNKRW/MXN0.01417190.01418500.01412820.0141395-0.22%Feb 14
KRWMYRKRW/MYR0.003072260.003078520.003070490.00307450-0.13%Feb 14
KRWNADKRW/NAD0.01283730.01284890.01278720.0127946+0.36%Feb 14
KRWNOKKRW/NOK0.007737980.007748400.007716780.00771980-0.39%Feb 14
KRWNZDKRW/NZD0.001221700.001223340.001215940.00121743-0.27%Feb 14
KRWPHPKRW/PHP0.04003690.04014470.04003690.0401234-0.11%Feb 14
KRWPLNKRW/PLN0.002766120.002769600.002758040.00276231+0.36%Feb 14
KRWRONKRW/RON0.003301050.003301050.003301050.00330105+0.16%Feb 14
KRWRUBKRW/RUB0.06268070.06268070.06268070.0626807+0.07%Feb 14
KRWSEKKRW/SEK0.007449550.007459010.007427530.00743366-0.50%Feb 14
KRWSGDKRW/SGD0.0009323680.0009333670.0009296390.000930442-0.09%Feb 14
KRWTHBKRW/THB0.02336510.02339070.02329330.0233422-0.12%Feb 14
KRWTRYKRW/TRY0.02511870.02513730.02504500.0250534+0.41%Feb 14
KRWTWDKRW/TWD0.02264680.02271200.02264680.0226717+0.07%Feb 14
KRWUAHKRW/UAH0.02891090.02891090.02891090.0289109+0.11%Feb 14
KRWUSDKRW/USD0.0006939430.0006944580.0006918110.000692041+0.17%Feb 14
KRWXAGKRW/XAG0.00002143980.00002147530.00002118400.0000211840-0.91%Feb 14
KRWXAUKRW/XAU0.0000002367300.0000002370890.0000002360160.000000236079-0.27%Feb 14
KRWXDRKRW/XDR0.0005276830.0005276830.0005276830.000527683+0.26%Feb 14
KRWXPDKRW/XPD0.0000006934230.0000006970070.0000006873160.000000687914-1.22%Feb 14
KRWXPTKRW/XPT0.0000006931660.0000006942610.0000006884810.000000689889+0.17%Feb 14
KRWZARKRW/ZAR0.01283730.01284890.01278720.0127946+0.36%Feb 14
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq