All Curriencies - Stooq

sob, 18 sty 2025, 20:49 CET, NY 14:49, Londyn 19:49, Tokio 4:49, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
JPYARS	JPY/ARS	6.70403-0.57%	6.57843+1.32%	6.57523+1.37%	6.56664+1.51%	6.65627+0.14%	6.45313+3.29%	6.52967+2.08%	5.90325+12.9%	6.55167+1.74%	Jan 17
JPYAUD	JPY/AUD	0.0103738-0.37%	0.0102207+1.12%	0.0103093+0.25%	0.0102218+1.11%	0.0102813+0.52%	0.00993715+4.00%	0.00994336+3.94%	0.00951609+8.61%	0.010279+0.55%	Jan 17
JPYBGN	JPY/BGN	0.0122128-0.13%	0.0120699+1.05%	0.0120224+1.45%	0.0120864+0.91%	0.012128+0.57%	0.0119594+1.99%	0.012029+1.39%	0.0114405+6.61%	0.0119828+1.79%	Jan 17
JPYBRL	JPY/BRL	0.0389981-0.68%	0.0383329+1.05%	0.0387088+0.07%	0.0393548-1.58%	0.0397844-2.64%	0.0371257+4.33%	0.0377903+2.50%	0.0350857+10.4%	0.0393228-1.50%	Jan 17
JPYBTC	JPY/BTC	0.0000000645568-5.30%	0.0000000654793-6.63%	0.000000066967-8.71%	0.0000000646527-5.44%	0.0000000614896-0.57%	0.0000000708687-13.73%	0.0000000992964-38.43%	0.0000000995492-38.59%	0.0000000681655-10.31%	Jan 17
JPYCAD	JPY/CAD	0.00927793-0.14%	0.00908461+1.99%	0.00914265+1.34%	0.00918171+0.91%	0.00932622-0.66%	0.0090643+2.21%	0.00918666+0.85%	0.00876279+5.73%	0.00914871+1.27%	Jan 17
JPYCHF	JPY/CHF	0.00586942-0.17%	0.00577769+1.42%	0.00580887+0.87%	0.00577665+1.44%	0.00581763+0.72%	0.00571193+2.59%	0.00576793+1.59%	0.00565586+3.60%	0.00577183+1.52%	Jan 17
JPYCLP	JPY/CLP	6.52219-1.16%	6.3484+1.55%	6.41117+0.55%	6.47139-0.38%	6.43428+0.19%	6.28368+2.59%	6.30306+2.28%	5.8998+9.27%	6.32604+1.90%	Jan 17
JPYCNY	JPY/CNY	0.0472127-0.03%	0.0465125+1.48%	0.0465444+1.41%	0.0467586+0.94%	0.0474155-0.45%	0.0468112+0.83%	0.0477255-1.10%	0.0464503+1.61%	0.0469082+0.62%	Jan 17
JPYCZK	JPY/CZK	0.158097-0.39%	0.155137+1.51%	0.155029+1.58%	0.155009+1.60%	0.15578+1.09%	0.154313+2.05%	0.155031+1.58%	0.147933+6.45%	0.154824+1.72%	Jan 17
JPYDKK	JPY/DKK	0.0466709-0.36%	0.0458272+1.48%	0.0461458+0.78%	0.0459932+1.11%	0.0463245+0.39%	0.0455056+2.19%	0.0458524+1.42%	0.0436726+6.48%	0.0458159+1.50%	Jan 17
JPYEGP	JPY/EGP	0.322697+0.37%	0.319542+1.36%	0.320151+1.17%	0.323307+0.18%	0.330176-1.90%	0.318427+1.72%	0.325157-0.39%	0.307858+5.21%	0.324296-0.13%	Jan 17
JPYEUR	JPY/EUR	0.00625525-0.37%	0.00614251+1.46%	0.00618494+0.76%	0.00616675+1.06%	0.00621027+0.35%	0.00610092+2.15%	0.0061476+1.38%	0.00585394+6.46%	0.00614373+1.44%	Jan 17
JPYGBP	JPY/GBP	0.00526582-0.08%	0.00518338+1.51%	0.00519004+1.38%	0.00511445+2.88%	0.00512642+2.64%	0.00509944+3.18%	0.00511755+2.82%	0.00492243+6.89%	0.00508376+3.50%	Jan 17
JPYHKD	JPY/HKD	0.050185-0.65%	0.049301+1.13%	0.049344+1.04%	0.0494346+0.86%	0.0506344-1.53%	0.0503295-0.93%	0.0517675-3.69%	0.0499939-0.27%	0.0494132+0.90%	Jan 17
JPYHUF	JPY/HUF	2.58075-0.29%	2.53122+1.66%	2.55586+0.68%	2.56148+0.46%	2.54376+1.16%	2.48014+3.76%	2.46146+4.54%	2.28824+12.5%	2.52774+1.80%	Jan 17
JPYIDR	JPY/IDR	105.081-0.01%	102.975+2.04%	102.473+2.54%	102.952+2.06%	104.468+0.58%	102.408+2.60%	103.411+1.61%	103.046+1.97%	102.739+2.27%	Jan 17
JPYILS	JPY/ILS	0.0232486-1.87%	0.0230165-0.88%	0.0234002-2.51%	0.0232263-1.78%	0.0234428-2.69%	0.0241656-5.60%	0.0248887-8.34%	0.0232228-1.76%	0.0231409-1.42%	Jan 17
JPYINR	JPY/INR	0.556276-0.06%	0.548378+1.37%	0.544163+2.16%	0.545146+1.98%	0.551934+0.72%	0.544509+2.10%	0.561846-1.06%	0.5346+3.99%	0.546101+1.80%	Jan 17
JPYISK	JPY/ISK	0.907491-0.25%	0.890627+1.64%	0.895764+1.06%	0.890166+1.69%	0.899+0.69%	0.881916+2.65%	0.917191-1.30%	0.875039+3.45%	0.883371+2.48%	Jan 17
JPYKRW	JPY/KRW	9.33817+0.25%	9.29042+0.76%	9.24159+1.30%	9.33352+0.30%	9.32969+0.34%	9.01865+3.80%	9.14763+2.34%	8.74291+7.07%	9.42081-0.63%	Jan 17
JPYMXN	JPY/MXN	0.13437-0.93%	0.12999+2.41%	0.131326+1.37%	0.13125+1.43%	0.131506+1.23%	0.130676+1.87%	0.132157+0.73%	0.113319+17.5%	0.13113+1.52%	Jan 17
JPYMYR	JPY/MYR	0.0288944+0.17%	0.0285275+1.46%	0.0285016+1.55%	0.0286122+1.16%	0.0289932-0.17%	0.0289226+0.08%	0.0287872+0.55%	0.0297454-2.69%	0.0286637+0.98%	Jan 17
JPYNAD	JPY/NAD	0.121186-0.94%	0.119807+0.20%	0.121053-0.83%	0.119223+0.69%	0.117959+1.77%	0.1161+3.40%	0.117814+1.90%	0.116536+3.01%	0.120031+0.01%	Jan 17
JPYNOK	JPY/NOK	0.073209+0.18%	0.0719952+1.87%	0.0726952+0.89%	0.0721721+1.62%	0.0729437+0.55%	0.0711538+3.08%	0.0727435+0.82%	0.0686447+6.84%	0.0724066+1.29%	Jan 17
JPYNZD	JPY/NZD	0.0114974-0.31%	0.0112976+1.45%	0.0114031+0.51%	0.0113312+1.15%	0.0113245+1.21%	0.0109758+4.42%	0.0109908+4.28%	0.0105303+8.84%	0.0113703+0.80%	Jan 17
JPYPHP	JPY/PHP	0.374976+0.58%	0.37183+1.43%	0.368513+2.35%	0.369934+1.95%	0.38137-1.10%	0.379848-0.71%	0.386148-2.33%	0.369011+2.21%	0.370565+1.78%	Jan 17
JPYPLN	JPY/PLN	0.0266847-0.48%	0.0261939+1.39%	0.0263824+0.66%	0.0263222+0.89%	0.0265218+0.13%	0.0263386+0.83%	0.0264719+0.32%	0.0251061+5.78%	0.0262701+1.09%	Jan 17
JPYRON	JPY/RON	0.0310932-0.48%	0.0305929+1.15%	0.0308071+0.45%	0.030725+0.72%	0.0308565+0.29%	0.0303656+1.91%	0.0306338+1.02%	0.0290461+6.54%	0.0305541+1.28%	Jan 17
JPYRUB	JPY/RUB	0.659366-0.69%	0.650192+0.71%	0.648958+0.90%	0.702167-6.75%	0.679128-3.58%	0.644491+1.60%	0.651043+0.58%	0.56454+16.0%	0.698884-6.31%	Jan 17
JPYSEK	JPY/SEK	0.0718139-0.19%	0.0707552+1.31%	0.0710462+0.89%	0.0705639+1.58%	0.071432+0.35%	0.0705625+1.58%	0.0702067+2.10%	0.0674998+6.19%	0.0704067+1.81%	Jan 17
JPYSGD	JPY/SGD	0.00880945-0.53%	0.00865714+1.22%	0.00868999+0.84%	0.00871127+0.59%	0.00879712-0.39%	0.00865979+1.19%	0.00875281+0.11%	0.0085835+2.09%	0.00868424+0.90%	Jan 17
JPYTHB	JPY/THB	0.222535-0.81%	0.219646+0.49%	0.219978+0.34%	0.21949+0.56%	0.22279-0.93%	0.223785-1.37%	0.221179-0.20%	0.230158-4.10%	0.218241+1.14%	Jan 17
JPYTRY	JPY/TRY	0.229157-0.84%	0.224657+1.15%	0.22445+1.24%	0.224828+1.07%	0.228172-0.41%	0.22374+1.56%	0.227773-0.23%	0.211921+7.23%	0.224405+1.26%	Jan 17
JPYTWD	JPY/TWD	0.210753+0.39%	0.20965+0.92%	0.208171+1.63%	0.209757+0.86%	0.210938+0.30%	0.210563+0.48%	0.214723-1.47%	0.207426+2.00%	0.209886+0.80%	Jan 17
JPYUAH	JPY/UAH	0.271008-0.17%	0.267756+1.04%	0.267834+1.01%	0.267728+1.05%	0.272049-0.55%	0.267565+1.11%	0.275446-1.78%	0.265566+1.88%	0.268227+0.87%	Jan 17
JPYUSD	JPY/USD	0.0064441-0.62%	0.00633109+1.15%	0.00633617+1.07%	0.00635558+0.76%	0.00651682-1.73%	0.006466-0.96%	0.00665927-3.83%	0.0064034+0.01%	0.00636091+0.68%	Jan 17
JPYXAG	JPY/XAG	0.000209023+1.07%	0.000211672-0.20%	0.000208921+1.12%	0.000214628-1.57%	0.000213415-1.01%	0.000207413+1.85%	0.000210018+0.59%	0.000211287-0.01%	0.000220089-4.01%	Jan 17
JPYXAU	JPY/XAU	0.00000237302-0.08%	0.00000236437+0.28%	0.00000235491+0.69%	0.000002409-1.57%	0.00000246244-3.71%	0.00000247551-4.22%	0.0000024717-4.07%	0.00000260405-8.95%	0.00000242359-2.17%	Jan 17
JPYXDR	JPY/XDR	0.00495605-0.39%	0.00487072+1.36%	0.00487315+1.31%	0.0049066+0.62%	0.00496662-0.60%	0.00492259+0.29%	0.00502108-1.68%	0.00480839+2.67%	0.0048825+1.11%	Jan 17
JPYXPD	JPY/XPD	0.00000682959-1.48%	0.00000673057-0.03%	0.0000066802+0.72%	0.00000684876-1.75%	0.00000696596-3.41%	0.00000638273+5.42%	0.00000636077+5.78%	0.00000670542+0.35%	0.00000696514-3.40%	Jan 17
JPYXPT	JPY/XPT	0.00000688837-1.28%	0.00000671077+1.33%	0.00000661464+2.81%	0.00000674296+0.85%	0.00000692029-1.73%	0.00000667635+1.86%	0.00000668328+1.75%	0.00000641183+6.06%	0.00000701991-3.13%	Jan 17
JPYZAR	JPY/ZAR	0.121186-0.94%	0.119807+0.20%	0.121053-0.83%	0.119223+0.69%	0.117959+1.77%	0.1161+3.40%	0.117814+1.90%	0.116536+3.01%	0.120031+0.01%	Jan 17

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Active Currency

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq