czw, 16 sty 2025, 10:38 CET, NY 4:38, Londyn 9:38, Tokio 18:38, WIG20 -0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
JPYARS
JPY/ARS
Last:
6.64805		Date:
Jan 15
19:00:56
Change:
+0.06962
(+1.06%)		High/Low:
6.66735
6.63969
52W Change:
+1.03897
(+18.52%)		52W High/Low:
6.84947
5.51130
Open:
6.65432		Prev.:
6.57843
JPYAUD
JPY/AUD
Last:
0.0103293		Date:
Jan 16
10:38:20
Change:
+0.0000613
(+0.60%)		High/Low:
0.0103511
0.0102354
52W Change:
+0.0000098
(+0.09%)		52W High/Low:
0.0110850
0.0091342
Open:
0.0102698		Prev.:
0.0102680
JPYBGN
JPY/BGN
Last:
0.0120935		Date:
Jan 15
12:00:00
Change:

High/Low:
0.0120935
0.0120935
52W Change:
-0.0001722
(-1.40%)		52W High/Low:
0.0125733
0.0111614
Open:
0.0120935		Prev.:
JPYBRL
JPY/BRL
Last:
0.0385992		Date:
Jan 15
19:00:56
Change:
+0.0002663
(+0.69%)		High/Low:
0.0387408
0.0384172
52W Change:
+0.0052142
(+15.62%)		52W High/Low:
0.0409962
0.0324119
Open:
0.0386441		Prev.:
0.0383329
JPYBTC
JPY/BTC
Last:
0.0000000648274		Date:
Jan 16
10:38:20
Change:
+0.0000000007021
(+1.09%)		High/Low:
0.0000000650288
0.0000000634555
52W Change:
-0.0000000925156
(-58.80%)		52W High/Low:
0.0000001752600
0.0000000600827
Open:
0.0000000641306		Prev.:
0.0000000641253
JPYCAD
JPY/CAD
Last:
0.00922591		Date:
Jan 16
10:38:20
Change:
+0.00005904
(+0.64%)		High/Low:
0.00923841
0.00915738
52W Change:
+0.00005463
(+0.60%)		52W High/Low:
0.00983606
0.00841321
Open:
0.00916878		Prev.:
0.00916687
JPYCHF
JPY/CHF
Last:
0.00584815		Date:
Jan 16
10:38:20
Change:
+0.00001125
(+0.19%)		High/Low:
0.00587236
0.00582952
52W Change:
-0.00000808
(-0.14%)		52W High/Low:
0.00604882
0.00555356
Open:
0.00583662		Prev.:
0.00583690
JPYCLP
JPY/CLP
Last:
6.41358		Date:
Jan 15
17:30:56
Change:
+0.06518
(+1.03%)		High/Low:
6.42801
6.38272
52W Change:
+0.16671
(+2.67%)		52W High/Low:
6.80140
5.58618
Open:
6.39966		Prev.:
6.34840
JPYCNY
JPY/CNY
Last:
0.0471837		Date:
Jan 16
10:38:20
Change:
+0.0003693
(+0.79%)		High/Low:
0.0473018
0.0469460
52W Change:
-0.0020369
(-4.14%)		52W High/Low:
0.0507947
0.0450451
Open:
0.0470251		Prev.:
0.0468144
JPYCZK
JPY/CZK
Last:
0.157516		Date:
Jan 16
10:38:20
Change:
+0.000690
(+0.44%)		High/Low:
0.157971
0.156665
52W Change:
+0.002940
(+1.90%)		52W High/Low:
0.164346
0.143996
Open:
0.156800		Prev.:
0.156826
JPYDKK
JPY/DKK
Last:
0.0465415		Date:
Jan 16
10:38:20
Change:
+0.0001911
(+0.41%)		High/Low:
0.0466964
0.0463175
52W Change:
-0.0000642
(-0.14%)		52W High/Low:
0.0483210
0.0424866
Open:
0.0463506		Prev.:
0.0463504
JPYEGP
JPY/EGP
Last:
0.323766		Date:
Jan 16
10:38:20
Change:
+0.002185
(+0.68%)		High/Low:
0.323772
0.322823
52W Change:
+0.113029
(+53.64%)		52W High/Low:
0.349189
0.204575
Open:
0.323122		Prev.:
0.321581
JPYEUR
JPY/EUR
Last:
0.00623826		Date:
Jan 16
10:38:20
Change:
+0.00002610
(+0.42%)		High/Low:
0.00625927
0.00620763
52W Change:
-0.00001097
(-0.18%)		52W High/Low:
0.00647563
0.00569610
Open:
0.00621280		Prev.:
0.00621216
JPYGBP
JPY/GBP
Last:
0.00526198		Date:
Jan 16
10:38:20
Change:
+0.00003769
(+0.72%)		High/Low:
0.00526721
0.00522064
52W Change:
-0.00011594
(-2.16%)		52W High/Low:
0.00555183
0.00480305
Open:
0.00522438		Prev.:
0.00522429
JPYHKD
JPY/HKD
Last:
0.0500017		Date:
Jan 16
10:38:20
Change:
+0.0002105
(+0.42%)		High/Low:
0.0501549
0.0497406
52W Change:
-0.0031994
(-6.01%)		52W High/Low:
0.0558399
0.0482335
Open:
0.0497999		Prev.:
0.0497912
JPYHUF
JPY/HUF
Last:
2.56790		Date:
Jan 16
10:38:20
Change:
+0.01159
(+0.45%)		High/Low:
2.57623
2.55365
52W Change:
+0.19667
(+8.29%)		52W High/Low:
2.65452
2.23999
Open:
2.55777		Prev.:
2.55631
JPYIDR
JPY/IDR
Last:
104.035		Date:
Jan 15
12:00:00
Change:

High/Low:
104.035
104.035
52W Change:
-2.753
(-2.58%)		52W High/Low:
113.657
100.255
Open:
104.035		Prev.:
JPYILS
JPY/ILS
Last:
0.0232848		Date:
Jan 16
10:38:20
Change:
+0.0001830
(+0.79%)		High/Low:
0.0232884
0.0231115
52W Change:
-0.0023695
(-9.24%)		52W High/Low:
0.0270852
0.0224486
Open:
0.0231581		Prev.:
0.0231018
JPYINR
JPY/INR
Last:
0.555627		Date:
Jan 16
10:38:20
Change:
+0.004636
(+0.84%)		High/Low:
0.555651
0.553234
52W Change:
-0.011116
(-1.96%)		52W High/Low:
0.600937
0.515909
Open:
0.554375		Prev.:
0.550991
JPYISK
JPY/ISK
Last:
0.904037		Date:
Jan 16
10:38:20
Change:
+0.004063
(+0.45%)		High/Low:
0.904037
0.900743
52W Change:
-0.029059
(-3.11%)		52W High/Low:
0.981774
0.850305
Open:
0.900755		Prev.:
0.899974
JPYKRW
JPY/KRW
Last:
9.33817		Date:
Jan 16
07:00:56
Change:
+0.05522
(+0.59%)		High/Low:
9.36295
9.28600
52W Change:
+0.22576
(+2.48%)		52W High/Low:
9.59736
8.52188
Open:
9.31107		Prev.:
9.28295
JPYMXN
JPY/MXN
Last:
0.132104		Date:
Jan 16
10:38:20
Change:
+0.001255
(+0.96%)		High/Low:
0.132114
0.130763
52W Change:
+0.015154
(+12.96%)		52W High/Low:
0.143046
0.105771
Open:
0.130946		Prev.:
0.130849
JPYMYR
JPY/MYR
Last:
0.0288944		Date:
Jan 16
10:00:56
Change:
+0.0002336
(+0.82%)		High/Low:
0.0289439
0.0287851
52W Change:
-0.0031172
(-9.74%)		52W High/Low:
0.0323362
0.0281652
Open:
0.0288014		Prev.:
0.0286608
JPYNAD
JPY/NAD
Last:
0.120996		Date:
Jan 16
10:38:20
Change:
+0.000956
(+0.80%)		High/Low:
0.120997
0.119880
52W Change:
-0.007968
(-6.18%)		52W High/Low:
0.131522
0.111211
Open:
0.120111		Prev.:
0.120040
JPYNOK
JPY/NOK
Last:
0.0729449		Date:
Jan 16
10:38:20
Change:
+0.0005373
(+0.74%)		High/Low:
0.0729751
0.0723206
52W Change:
+0.0018958
(+2.67%)		52W High/Low:
0.0785135
0.0652376
Open:
0.0724140		Prev.:
0.0724076
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq