pon, 16 lut 2026, 15:43 CET, NY 9:43, Londyn 14:43, Tokio 23:43, WIG20 +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2026-02-16 | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 42 | First | Previous | Next 17 | Last
JPYARS
JPY/ARS
Open:
9.11459		High/Low:
9.15810
9.10567		Last:
9.15399		Change:

Date:
Feb 13
19:00:56		52W High/Low:
10.08090
6.93248		Prev.:
52W Change:
+2.25516
(+32.69%)
JPYAUD
JPY/AUD
Open:
0.00926754		High/Low:
0.00926983
0.00918300		Last:
0.00921350		Change:
-0.00003921
(-0.42%)
Date:
Feb 16
15:43:28		52W High/Low:
0.01161910
0.00902623		Prev.:
0.00925271		52W Change:
-0.00117420
(-11.30%)
JPYBRL
JPY/BRL
Open:
0.0340535		High/Low:
0.0343290
0.0340069		Last:
0.0341556		Change:

Date:
Feb 13
19:00:56		52W High/Low:
0.0422659
0.0331539		Prev.:
52W Change:
-0.0035345
(-9.38%)
JPYBTC
JPY/BTC
Open:
0.0000000950078		High/Low:
0.0000000959413
0.0000000930790		Last:
0.0000000952847		Change:
+0.0000000001097
(+0.12%)
Date:
Feb 16
15:43:28		52W High/Low:
0.0000001065110
0.0000000526392		Prev.:
0.0000000951750		52W Change:
+0.0000000264487
(+38.42%)
JPYCAD
JPY/CAD
Open:
0.00891979		High/Low:
0.00892361
0.00885938		Last:
0.00888535		Change:
-0.00002951
(-0.33%)
Date:
Feb 16
15:43:28		52W High/Low:
0.00987596
0.00866385		Prev.:
0.00891486		52W Change:
-0.00047909
(-5.12%)
JPYCHF
JPY/CHF
Open:
0.00502618		High/Low:
0.00503183
0.00500727		Last:
0.00501755		Change:
-0.00000904
(-0.18%)
Date:
Feb 16
15:43:32		52W High/Low:
0.00602889
0.00491078		Prev.:
0.00502659		52W Change:
-0.00092833
(-15.61%)
JPYCLP
JPY/CLP
Open:
5.62066		High/Low:
5.62829
5.61858		Last:
5.62752		Change:
-0.02483
(-0.44%)
Date:
Feb 16
15:43:28		52W High/Low:
6.99525
5.44964		Prev.:
5.65235		52W Change:
-0.62955
(-10.06%)
JPYCNY
JPY/CNY
Open:
0.0451791		High/Low:
0.0451863
0.0448408		Last:
0.0448494		Change:
-0.0001411
(-0.31%)
Date:
Feb 16
11:00:56		52W High/Low:
0.0522551
0.0437187		Prev.:
0.0449905		52W Change:
-0.0029935
(-6.26%)
JPYCZK
JPY/CZK
Open:
0.133774		High/Low:
0.133865
0.133013		Last:
0.133431		Change:
-0.000376
(-0.28%)
Date:
Feb 16
15:43:28		52W High/Low:
0.161399
0.129833		Prev.:
0.133807		52W Change:
-0.024323
(-15.42%)
JPYDKK
JPY/DKK
Open:
0.0412173		High/Low:
0.0412309
0.0409838		Last:
0.0410950		Change:
-0.0000883
(-0.21%)
Date:
Feb 16
15:43:28		52W High/Low:
0.0481786
0.0399679		Prev.:
0.0411833		52W Change:
-0.0058741
(-12.51%)
JPYEGP
JPY/EGP
Open:
0.305343		High/Low:
0.305794
0.304001		Last:
0.305127		Change:
-0.000452
(-0.15%)
Date:
Feb 16
13:30:56		52W High/Low:
0.364662
0.295583		Prev.:
0.305579		52W Change:
-0.029070
(-8.70%)
JPYEUR
JPY/EUR
Open:
0.00551796		High/Low:
0.00551929
0.00548547		Last:
0.00550088		Change:
-0.00001201
(-0.22%)
Date:
Feb 16
15:43:32		52W High/Low:
0.00645960
0.00535123		Prev.:
0.00551289		52W Change:
-0.00079608
(-12.64%)
JPYGBP
JPY/GBP
Open:
0.00480029		High/Low:
0.00480029
0.00476896		Last:
0.00478416		Change:
-0.00000936
(-0.20%)
Date:
Feb 16
15:43:32		52W High/Low:
0.00542276
0.00465097		Prev.:
0.00479352		52W Change:
-0.00044445
(-8.50%)
JPYHKD
JPY/HKD
Open:
0.0511686		High/Low:
0.0511981
0.0508687		Last:
0.0509655		Change:
-0.0002103
(-0.41%)
Date:
Feb 16
15:43:28		52W High/Low:
0.0554618
0.0489168		Prev.:
0.0511758		52W Change:
-0.0003818
(-0.74%)
JPYHUF
JPY/HUF
Open:
2.09056		High/Low:
2.09172
2.07159		Last:
2.07686		Change:
-0.01373
(-0.66%)
Date:
Feb 16
15:43:28		52W High/Low:
2.61541
2.02542		Prev.:
2.09059		52W Change:
-0.45239
(-17.89%)
JPYIDR
JPY/IDR
Open:
109.590		High/Low:
109.590
109.590		Last:
109.590		Change:
-0.045
(-0.04%)
Date:
Feb 16
12:00:00		52W High/Low:
119.948
106.146		Prev.:
109.635		52W Change:
+2.782
(+2.60%)
JPYILS
JPY/ILS
Open:
0.0201661		High/Low:
0.0201703
0.0200568		Last:
0.0201595		Change:
-0.0000573
(-0.28%)
Date:
Feb 16
15:43:28		52W High/Low:
0.0266241
0.0196639		Prev.:
0.0202168		52W Change:
-0.0033453
(-14.23%)
JPYINR
JPY/INR
Open:
0.591970		High/Low:
0.592598
0.590079		Last:
0.590659		Change:
-0.000331
(-0.06%)
Date:
Feb 16
12:00:56		52W High/Low:
0.608349
0.562146		Prev.:
0.590990		52W Change:
+0.017659
(+3.08%)
JPYISK
JPY/ISK
Open:
0.796938		High/Low:
0.798018
0.795404		Last:
0.797465		Change:
-0.001591
(-0.20%)
Date:
Feb 16
15:43:28		52W High/Low:
0.939635
0.779879		Prev.:
0.799056		52W Change:
-0.127016
(-13.74%)
JPYKRW
JPY/KRW
Open:
9.42903		High/Low:
9.44917
9.39602		Last:
9.40246		Change:
-0.01502
(-0.16%)
Date:
Feb 16
07:00:56		52W High/Low:
10.26220
9.15419		Prev.:
9.41748		52W Change:
-0.11111
(-1.17%)
JPYMXN
JPY/MXN
Open:
0.112461		High/Low:
0.112536
0.111645		Last:
0.111996		Change:
-0.000300
(-0.27%)
Date:
Feb 16
15:43:28		52W High/Low:
0.146131
0.109439		Prev.:
0.112296		52W Change:
-0.021918
(-16.37%)
JPYMYR
JPY/MYR
Open:
0.0255072		High/Low:
0.0255281
0.0254099		Last:
0.0254312		Change:
+0.0000100
(+0.04%)
Date:
Feb 16
10:00:56		52W High/Low:
0.0312963
0.0250459		Prev.:
0.0254212		52W Change:
-0.0037890
(-12.97%)
JPYNAD
JPY/NAD
Open:
0.104483		High/Low:
0.104547
0.103601		Last:
0.104220		Change:
-0.000132
(-0.13%)
Date:
Feb 16
15:43:28		52W High/Low:
0.137665
0.101187		Prev.:
0.104352		52W Change:
-0.017159
(-14.14%)
JPYNOK
JPY/NOK
Open:
0.0623539		High/Low:
0.0623713
0.0618418		Last:
0.0619578		Change:
-0.0002116
(-0.34%)
Date:
Feb 16
15:43:32		52W High/Low:
0.0764138
0.0612450		Prev.:
0.0621694		52W Change:
-0.0113245
(-15.45%)
JPYNZD
JPY/NZD
Open:
0.0108487		High/Low:
0.0108558
0.0107686		Last:
0.0108005		Change:
-0.0000333
(-0.31%)
Date:
Feb 16
15:43:28		52W High/Low:
0.0125274
0.0105296		Prev.:
0.0108338		52W Change:
-0.0007111
(-6.18%)
1 - 25 from 42 | First | Previous | Next 17 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq