nie, 26 sty 2025, 16:29 CET, NY 10:29, Londyn 15:29, Tokio 0:29, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
JPYARS
JPY/ARS
Open:
6.69798		High/Low:
6.73085
6.69627		Last:
6.71803		Change:
+0.00292
(+0.04%)
Date:
Jan 24
19:00:56		52W High/Low:
6.84947
5.53145		Prev.:
6.71511		52W Change:
+1.13019
(+20.23%)
JPYAUD
JPY/AUD
Open:
0.0101971		High/Low:
0.0102134
0.0101239		Last:
0.0101599		Change:
-0.0000378
(-0.37%)
Date:
Jan 24
22:00:20		52W High/Low:
0.0110850
0.0091342		Prev.:
0.0101977		52W Change:
-0.0001541
(-1.49%)
JPYBGN
JPY/BGN
Open:
0.0119781		High/Low:
0.0119781
0.0119781		Last:
0.0119781		Change:
-0.0000346
(-0.29%)
Date:
Jan 24
12:00:00		52W High/Low:
0.0125733
0.0111614		Prev.:
0.0120127		52W Change:
-0.0001813
(-1.49%)
JPYBRL
JPY/BRL
Open:
0.0376151		High/Low:
0.0378585
0.0375697		Last:
0.0378537		Change:
+0.0001251
(+0.33%)
Date:
Jan 24
19:00:56		52W High/Low:
0.0409962
0.0324119		Prev.:
0.0377286		52W Change:
+0.0044461
(+13.31%)
JPYBTC
JPY/BTC
Open:
0.0000000616410		High/Low:
0.0000000623299
0.0000000598877		Last:
0.0000000610779		Change:
-0.0000000005475
(-0.89%)
Date:
Jan 24
22:01:20		52W High/Low:
0.0000001713350
0.0000000586375		Prev.:
0.0000000616254		52W Change:
-0.0000001090831
(-64.11%)
JPYCAD
JPY/CAD
Open:
0.00921709		High/Low:
0.00925417
0.00915342		Last:
0.00920275		Change:
-0.00001498
(-0.16%)
Date:
Jan 24
22:00:20		52W High/Low:
0.00983606
0.00841321		Prev.:
0.00921773		52W Change:
+0.00003143
(+0.34%)
JPYCHF
JPY/CHF
Open:
0.00581581		High/Low:
0.00584014
0.00579071		Last:
0.00581094		Change:
-0.00000471
(-0.08%)
Date:
Jan 24
22:00:16		52W High/Low:
0.00604882
0.00555356		Prev.:
0.00581565		52W Change:
-0.00004041
(-0.69%)
JPYCLP
JPY/CLP
Open:
6.28426		High/Low:
6.31651
6.27817		Last:
6.30157		Change:
-0.03173
(-0.50%)
Date:
Jan 24
17:30:56		52W High/Low:
6.80140
5.58618		Prev.:
6.33330		52W Change:
+0.12056
(+1.95%)
JPYCNY
JPY/CNY
Open:
0.0466551		High/Low:
0.0467927
0.0464202		Last:
0.0465314		Change:
-0.0001007
(-0.22%)
Date:
Jan 24
11:00:56		52W High/Low:
0.0507947
0.0450451		Prev.:
0.0466321		52W Change:
-0.0020120
(-4.14%)
JPYCZK
JPY/CZK
Open:
0.154484		High/Low:
0.155025
0.152881		Last:
0.153275		Change:
-0.001150
(-0.74%)
Date:
Jan 24
22:01:20		52W High/Low:
0.164346
0.143996		Prev.:
0.154425		52W Change:
-0.001536
(-0.99%)
JPYDKK
JPY/DKK
Open:
0.0459073		High/Low:
0.0460725
0.0454740		Last:
0.0456104		Change:
-0.0002961
(-0.65%)
Date:
Jan 24
22:00:20		52W High/Low:
0.0483210
0.0424866		Prev.:
0.0459065		52W Change:
-0.0008412
(-1.81%)
JPYEGP
JPY/EGP
Open:
0.323571		High/Low:
0.324567
0.321785		Last:
0.322198		Change:
+0.000833
(+0.26%)
Date:
Jan 24
13:30:56		52W High/Low:
0.349189
0.204575		Prev.:
0.321365		52W Change:
+0.112511
(+53.66%)
JPYEUR
JPY/EUR
Open:
0.00615274		High/Low:
0.00617525
0.00609433		Last:
0.00611169		Change:
-0.00004043
(-0.66%)
Date:
Jan 24
22:00:16		52W High/Low:
0.00647563
0.00569610		Prev.:
0.00615212		52W Change:
-0.00011827
(-1.90%)
JPYGBP
JPY/GBP
Open:
0.00518861		High/Low:
0.00520574
0.00513460		Last:
0.00513719		Change:
-0.00005132
(-0.99%)
Date:
Jan 24
22:00:16		52W High/Low:
0.00555183
0.00480305		Prev.:
0.00518851		52W Change:
-0.00019229
(-3.61%)
JPYHKD
JPY/HKD
Open:
0.0499387		High/Low:
0.0502736
0.0497435		Last:
0.0499562		Change:
+0.0000335
(+0.07%)
Date:
Jan 24
22:00:56		52W High/Low:
0.0558399
0.0482335		Prev.:
0.0499227		52W Change:
-0.0030678
(-5.79%)
JPYHUF
JPY/HUF
Open:
2.52385		High/Low:
2.53103
2.48916		Last:
2.49118		Change:
-0.03205
(-1.27%)
Date:
Jan 24
22:00:20		52W High/Low:
2.65452
2.23999		Prev.:
2.52323		52W Change:
+0.07869
(+3.26%)
JPYIDR
JPY/IDR
Open:
103.921		High/Low:
103.921
103.921		Last:
103.921		Change:
-0.185
(-0.18%)
Date:
Jan 24
12:00:00		52W High/Low:
113.657
100.255		Prev.:
104.106		52W Change:
-2.565
(-2.41%)
JPYILS
JPY/ILS
Open:
0.0229655		High/Low:
0.0230287
0.0228487		Last:
0.0230064		Change:
+0.0000807
(+0.35%)
Date:
Jan 24
18:00:56		52W High/Low:
0.0270852
0.0224486		Prev.:
0.0229257		52W Change:
-0.0020942
(-8.34%)
JPYINR
JPY/INR
Open:
0.555546		High/Low:
0.557082
0.552916		Last:
0.553177		Change:
+0.000526
(+0.10%)
Date:
Jan 24
12:00:56		52W High/Low:
0.600937
0.515909		Prev.:
0.552651		52W Change:
-0.010562
(-1.87%)
JPYISK
JPY/ISK
Open:
0.897745		High/Low:
0.899172
0.891509		Last:
0.893584		Change:
-0.003156
(-0.35%)
Date:
Jan 24
19:00:56		52W High/Low:
0.981774
0.850305		Prev.:
0.896740		52W Change:
-0.027843
(-3.02%)
JPYKRW
JPY/KRW
Open:
9.19693		High/Low:
9.23221
9.15975		Last:
9.21316		Change:
+0.03709
(+0.40%)
Date:
Jan 24
07:00:56		52W High/Low:
9.59736
8.52188		Prev.:
9.17607		52W Change:
+0.16326
(+1.80%)
JPYMXN
JPY/MXN
Open:
0.130655		High/Low:
0.131015
0.129046		Last:
0.129993		Change:
-0.000593
(-0.45%)
Date:
Jan 24
22:01:20		52W High/Low:
0.143046
0.105771		Prev.:
0.130586		52W Change:
+0.013207
(+11.31%)
JPYMYR
JPY/MYR
Open:
0.0284552		High/Low:
0.0284714
0.0281814		Last:
0.0282302		Change:
-0.0001939
(-0.68%)
Date:
Jan 24
10:00:56		52W High/Low:
0.0323362
0.0281652		Prev.:
0.0284241		52W Change:
-0.0038524
(-12.01%)
JPYNAD
JPY/NAD
Open:
0.118753		High/Low:
0.118939
0.117368		Last:
0.118113		Change:
-0.000548
(-0.46%)
Date:
Jan 24
22:01:20		52W High/Low:
0.131522
0.111211		Prev.:
0.118661		52W Change:
-0.010016
(-7.82%)
JPYNOK
JPY/NOK
Open:
0.0722723		High/Low:
0.0724605
0.0715851		Last:
0.0718048		Change:
-0.0005009
(-0.69%)
Date:
Jan 24
22:00:16		52W High/Low:
0.0785135
0.0652376		Prev.:
0.0723057		52W Change:
+0.0007771
(+1.09%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq