All Curriencies - Stooq

wto, 21 sty 2025, 5:40 CET, NY 23:40, Londyn 4:40, Tokio 13:40, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
JPYARS	JPY/ARS	6.71698	6.71857	6.69832	6.70904	+0.65%	Jan 20
JPYAUD	JPY/AUD	0.0102526	0.0103268	0.0102395	0.0103152	+0.63%	5:40
JPYBGN	JPY/BGN	0.0121420	0.0121420	0.0121420	0.0121420	-0.45%	Jan 20
JPYBRL	JPY/BRL	0.0388894	0.0389248	0.0387199	0.0388167	+0.21%	Jan 20
JPYBTC	JPY/BTC	0.0000000620760	0.0000000641763	0.0000000620760	0.0000000631359	+1.77%	5:40
JPYCAD	JPY/CAD	0.00919308	0.00931652	0.00919302	0.00929387	+1.07%	5:40
JPYCHF	JPY/CHF	0.00582742	0.00585640	0.00581986	0.00584600	+0.32%	5:40
JPYCLP	JPY/CLP	6.45037	6.45624	6.41318	6.43185	-0.23%	Jan 20
JPYCNY	JPY/CNY	0.0467821	0.0470074	0.0466647	0.0468591	-0.00%	5:40
JPYCZK	JPY/CZK	0.155498	0.156647	0.155397	0.156416	+0.55%	5:40
JPYDKK	JPY/DKK	0.0460299	0.0463573	0.0460114	0.0462858	+0.56%	5:40
JPYEGP	JPY/EGP	0.322403	0.322871	0.321523	0.321669	-0.69%	Jan 20
JPYEUR	JPY/EUR	0.00617060	0.00621270	0.00616707	0.00620333	+0.56%	5:40
JPYGBP	JPY/GBP	0.00521393	0.00524967	0.00521144	0.00524128	+0.56%	5:40
JPYHKD	JPY/HKD	0.0499947	0.0502780	0.0498162	0.0501636	+0.35%	5:40
JPYHUF	JPY/HUF	2.53649	2.55453	2.53494	2.55082	+0.56%	5:40
JPYIDR	JPY/IDR	104.675	104.675	104.675	104.675	-0.38%	Jan 20
JPYILS	JPY/ILS	0.0228697	0.0229725	0.0228068	0.0229108	+0.43%	Jan 20
JPYINR	JPY/INR	0.554405	0.554938	0.553342	0.553442	-0.45%	Jan 20
JPYISK	JPY/ISK	0.905482	0.906823	0.898454	0.901680	-0.39%	Jan 20
JPYKRW	JPY/KRW	9.28333	9.28829	9.22680	9.26641	-0.23%	5:40
JPYMXN	JPY/MXN	0.131695	0.133683	0.131659	0.133510	+1.37%	5:40
JPYMYR	JPY/MYR	0.0286335	0.0289138	0.0286179	0.0288494	+0.20%	5:40
JPYNAD	JPY/NAD	0.119018	0.120096	0.118945	0.119901	+0.75%	5:40
JPYNOK	JPY/NOK	0.0726461	0.0732126	0.0725992	0.0730425	+0.58%	5:40
JPYNZD	JPY/NZD	0.0113300	0.0114155	0.0113173	0.0113987	+0.62%	5:40
JPYPHP	JPY/PHP	0.374616	0.377432	0.374356	0.376585	+0.40%	5:40
JPYPLN	JPY/PLN	0.0262495	0.0264520	0.0262339	0.0264123	+0.66%	5:40
JPYRON	JPY/RON	0.0308934	0.0309399	0.0306595	0.0307395	-0.67%	Jan 20
JPYRUB	JPY/RUB	0.655164	0.656392	0.648939	0.653601	-0.18%	Jan 20
JPYSEK	JPY/SEK	0.0708310	0.0713276	0.0707951	0.0711679	+0.50%	5:40
JPYSGD	JPY/SGD	0.00871709	0.00876385	0.00870923	0.00875000	+0.36%	5:40
JPYTHB	JPY/THB	0.219654	0.220034	0.218915	0.219185	-0.20%	5:40
JPYTRY	JPY/TRY	0.228590	0.230077	0.227819	0.229544	+0.43%	5:40
JPYTWD	JPY/TWD	0.209643	0.211035	0.209366	0.210701	+0.30%	5:40
JPYUAH	JPY/UAH	0.270051	0.270051	0.270051	0.270051	-0.18%	Jan 20
JPYUSD	JPY/USD	0.00642607	0.00646057	0.00640061	0.00644620	+0.34%	5:40
JPYXAG	JPY/XAG	0.000210677	0.000212204	0.000210049	0.000210513	-0.04%	5:40
JPYXAU	JPY/XAU	0.00000237338	0.00000238191	0.00000236369	0.00000236500	-0.43%	5:40
JPYXDR	JPY/XDR	0.00492584	0.00492584	0.00492584	0.00492584	-0.22%	Jan 20
JPYXPD	JPY/XPD	0.00000674246	0.00000686405	0.00000674030	0.00000685224	+1.14%	5:40
JPYXPT	JPY/XPT	0.00000679186	0.00000683518	0.00000675905	0.00000679643	+0.04%	5:40
JPYZAR	JPY/ZAR	0.119018	0.120096	0.118945	0.119901	+0.75%	5:40

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq