| JPYARS | JAPANESE YEN / ARGENTINE PESO | 6.70904 | +0.65% | +0.04353 | Jan 20 | |
| JPYAUD | JAPANESE YEN / AUSTRALIAN DOLLAR | 0.0103212 | +0.69% | +0.0000706 | 6:29 | |
| JPYBGN | JAPANESE YEN / BULGARIAN LEV | 0.0121420 | -0.45% | -0.0000548 | Jan 20 | |
| JPYBRL | JAPANESE YEN / BRAZILIAN REAL | 0.0388167 | +0.21% | +0.0000827 | Jan 20 | |
| JPYBTC | JAPANESE YEN / BITCOIN | 0.0000000632504 | +1.95% | +0.0000000012105 | 6:29 | |
| JPYCAD | JAPANESE YEN / CANADIAN DOLLAR | 0.00929037 | +1.04% | +0.00009530 | 6:29 | |
| JPYCHF | JAPANESE YEN / SWISS FRANC | 0.00584655 | +0.33% | +0.00001895 | 6:29 | |
| JPYCLP | JAPANESE YEN / CHILEAN PESO | 6.43185 | -0.23% | -0.01470 | Jan 20 | |
| JPYCNY | JAPANESE YEN / CHINESE RENMINBI | 0.0468676 | +0.02% | +0.0000078 | 6:29 | |
| JPYCZK | JAPANESE YEN / CZECH KORUNA | 0.156394 | +0.54% | +0.000837 | 6:29 | |
| JPYDKK | JAPANESE YEN / DANISH KRONE | 0.0462876 | +0.56% | +0.0002577 | 6:29 | |
| JPYEGP | JAPANESE YEN / EGYPTIAN POUND | 0.321669 | -0.69% | -0.002220 | Jan 20 | |
| JPYEUR | JAPANESE YEN / EURO | 0.00620350 | +0.56% | +0.00003464 | 6:29 | |
| JPYGBP | JAPANESE YEN / BRITISH POUNDS | 0.00524214 | +0.57% | +0.00002995 | 6:29 | |
| JPYHKD | JAPANESE YEN / HONG KONG DOLLAR | 0.0501325 | +0.29% | +0.0001435 | 6:29 | |
| JPYHUF | JAPANESE YEN / HUNGARIAN FORINT | 2.55162 | +0.60% | +0.01510 | 6:29 | |
| JPYIDR | JAPANESE YEN / INDONESIAN RUPIAH | 104.675 | -0.38% | -0.400 | Jan 20 | |
| JPYILS | JAPANESE YEN / ISRAELI SHEKEL | 0.0229108 | +0.43% | +0.0000977 | Jan 20 | |
| JPYINR | JAPANESE YEN / INDIAN RUPEE | 0.553442 | -0.45% | -0.002476 | Jan 20 | |
| JPYISK | JAPANESE YEN / ICELAND KRONA | 0.901680 | -0.39% | -0.003564 | Jan 20 | |
| JPYKRW | JAPANESE YEN / SOUTH KOREAN WON | 9.26383 | -0.26% | -0.02372 | 6:29 | |
| JPYMXN | JAPANESE YEN / MEXICAN PESO | 0.133520 | +1.37% | +0.001809 | 6:29 | |
| JPYMYR | JAPANESE YEN / MALAYSIAN RINGGIT | 0.0288430 | +0.17% | +0.0000501 | 6:29 | |
| JPYNAD | JAPANESE YEN / NAMIBIAN DOLLAR | 0.119869 | +0.72% | +0.000855 | 6:29 | |
| JPYNOK | JAPANESE YEN / NORWEGIAN KRONE | 0.0730792 | +0.63% | +0.0004576 | 6:29 | |
| JPYNZD | JAPANESE YEN / NEW ZEALAND DOLLAR | 0.0114045 | +0.67% | +0.0000760 | 6:29 | |
| JPYPHP | JAPANESE YEN / PHILIPPINE PESO | 0.376762 | +0.45% | +0.001696 | 6:00 | |
| JPYPLN | JAPANESE YEN / POLISH ZLOTY | 0.0264078 | +0.65% | +0.0001698 | 6:29 | |
| JPYRON | JAPANESE YEN / ROMANIAN LEU | 0.0307395 | -0.67% | -0.0002058 | Jan 20 | |
| JPYRUB | JAPANESE YEN / RUSSIAN RUBLE | 0.653601 | -0.18% | -0.001199 | Jan 20 | |
| JPYSEK | JAPANESE YEN / SWEDISH KRONA | 0.0712226 | +0.58% | +0.0004116 | 6:29 | |
| JPYSGD | JAPANESE YEN / SINGAPORE DOLLAR | 0.00874966 | +0.36% | +0.00003107 | 6:29 | |
| JPYTHB | JAPANESE YEN / THAI BAHT | 0.218934 | -0.32% | -0.000698 | 6:29 | |
| JPYTRY | JAPANESE YEN / TURKISH LIRA | 0.229353 | +0.34% | +0.000784 | 6:29 | |
| JPYTWD | JAPANESE YEN / TAIWAN DOLLAR | 0.210573 | +0.24% | +0.000503 | 6:29 | |
| JPYUAH | JAPANESE YEN / UKRAINE HRYVNIA | 0.270051 | -0.18% | -0.000497 | Jan 20 | |
| JPYUSD | JAPANESE YEN / U.S. DOLLAR | 0.00644234 | +0.28% | +0.00001784 | 6:29 | |
| JPYXAG | JAPANESE YEN / SILVER (OZT) | 0.000210441 | -0.07% | -0.000000156 | 6:29 | |
| JPYXAU | JAPANESE YEN / GOLD (OZT) | 0.00000236264 | -0.53% | -0.00000001247 | 6:29 | |
| JPYXDR | JAPANESE YEN / SDRS | 0.00492584 | -0.22% | -0.00001101 | Jan 20 | |
| JPYXPD | JAPANESE YEN / PALLADIUM (OZT) | 0.00000685355 | +1.16% | +0.00000007862 | 6:29 | |
| JPYXPT | JAPANESE YEN / PLATINUM (OZT) | 0.00000679625 | +0.03% | +0.00000000235 | 6:29 | |
| JPYZAR | JAPANESE YEN / SOUTH AFRICAN RAND | 0.119869 | +0.72% | +0.000855 | 6:29 | |