sob, 7 lut 2026, 18:09 CET, NY 12:09, Londyn 17:09, Tokio 2:09, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 168 | First | Previous | Next 25 | Last
IDRARS
IDR/ARS
Open:
0.0856999		High/Low:
0.0856999
0.0856999		Last:
0.0856999		Change:
-0.0002789
(-0.32%)
Date:
Feb 6
12:00:00		52W High/Low:
0.0895552
0.0637536		Prev.:
0.0859788		52W Change:
+0.0211566
(+32.78%)
IDRAUD
IDR/AUD
Open:
0.0000850022		High/Low:
0.0000850022
0.0000850022		Last:
0.0000850022		Change:
-0.0000002864
(-0.34%)
Date:
Feb 6
12:00:00		52W High/Low:
0.0000986671
0.0000846234		Prev.:
0.0000852886		52W Change:
-0.0000127995
(-13.09%)
IDRBRL
IDR/BRL
Open:
0.000312594		High/Low:
0.000312594
0.000312594		Last:
0.000312594		Change:
+0.000001296
(+0.42%)
Date:
Feb 6
12:00:00		52W High/Low:
0.000356923
0.000309424		Prev.:
0.000311298		52W Change:
-0.000042844
(-12.05%)
IDRBTC
IDR/BTC
Open:
0.000000000919518		High/Low:
0.000000000919518
0.000000000919518		Last:
0.000000000919518		Change:
+0.000000000089558
(+10.79%)
Date:
Feb 6
12:00:00		52W High/Low:
0.000000000919518 R
0.000000000485398		Prev.:
0.000000000829960		52W Change:
+0.000000000291360
(+46.38%)
IDRCAD
IDR/CAD
Open:
0.0000811306		High/Low:
0.0000811306
0.0000811306		Last:
0.0000811306		Change:
-0.0000002583
(-0.32%)
Date:
Feb 6
12:00:00		52W High/Low:
0.0000881969
0.0000806967		Prev.:
0.0000813889		52W Change:
-0.0000067958
(-7.73%)
IDRCHF
IDR/CHF
Open:
0.0000461607		High/Low:
0.0000461607
0.0000461607		Last:
0.0000461607		Change:
-0.0000000956
(-0.21%)
Date:
Feb 6
12:00:00		52W High/Low:
0.0000556875
0.0000458476		Prev.:
0.0000462563		52W Change:
-0.0000092772
(-16.73%)
IDRCLP
IDR/CLP
Open:
0.0513493		High/Low:
0.0513493
0.0513493		Last:
0.0513493		Change:
+0.0001925
(+0.38%)
Date:
Feb 6
12:00:00		52W High/Low:
0.0598157
0.0511568		Prev.:
0.0511568		52W Change:
-0.0081340
(-13.67%)
IDRCNY
IDR/CNY
Open:
0.000411512		High/Low:
0.000411512
0.000411512		Last:
0.000411512		Change:
-0.000000956
(-0.23%)
Date:
Feb 6
12:00:00		52W High/Low:
0.000447826
0.000410637		Prev.:
0.000412468		52W Change:
-0.000035067
(-7.85%)
IDRCZK
IDR/CZK
Open:
0.00121821		High/Low:
0.00121821
0.00121821		Last:
0.00121821		Change:
-0.00000849
(-0.69%)
Date:
Feb 6
12:00:00		52W High/Low:
0.00148627
0.00121190		Prev.:
0.00122670		52W Change:
-0.00026656
(-17.95%)
IDRDKK
IDR/DKK
Open:
0.000375500		High/Low:
0.000375500
0.000375500		Last:
0.000375500		Change:
-0.000001111
(-0.29%)
Date:
Feb 6
12:00:00		52W High/Low:
0.000441938
0.000372875		Prev.:
0.000376611		52W Change:
-0.000065457
(-14.84%)
IDREGP
IDR/EGP
Open:
0.00277850		High/Low:
0.00277850
0.00277850		Last:
0.00277850		Change:
-0.00001200
(-0.43%)
Date:
Feb 6
12:00:00		52W High/Low:
0.00312220
0.00277850 R		Prev.:
0.00279050		52W Change:
-0.00030208
(-9.81%)
IDREUR
IDR/EUR
Open:
0.0000502834		High/Low:
0.0000502834
0.0000502834		Last:
0.0000502834		Change:
-0.0000001516
(-0.30%)
Date:
Feb 6
12:00:00		52W High/Low:
0.0000592424
0.0000499369		Prev.:
0.0000504350		52W Change:
-0.0000088281
(-14.93%)
IDRGBP
IDR/GBP
Open:
0.0000436736		High/Low:
0.0000436736
0.0000436736		Last:
0.0000436736		Change:
-0.0000001218
(-0.28%)
Date:
Feb 6
12:00:00		52W High/Low:
0.0000493849
0.0000432577		Prev.:
0.0000437954		52W Change:
-0.0000056051
(-11.37%)
IDRHKD
IDR/HKD
Open:
0.000463322		High/Low:
0.000463322
0.000463322		Last:
0.000463322		Change:
-0.000000806
(-0.17%)
Date:
Feb 6
12:00:00		52W High/Low:
0.000487156
0.000459905		Prev.:
0.000464128		52W Change:
-0.000013480
(-2.83%)
IDRHUF
IDR/HUF
Open:
0.0190380		High/Low:
0.0190380
0.0190380		Last:
0.0190380		Change:
-0.0000940
(-0.49%)
Date:
Feb 6
12:00:00		52W High/Low:
0.0240042
0.0189846		Prev.:
0.0191320		52W Change:
-0.0050235
(-20.88%)
IDRILS
IDR/ILS
Open:
0.000185418		High/Low:
0.000185418
0.000185418		Last:
0.000185418		Change:
+0.000000405
(+0.22%)
Date:
Feb 6
12:00:00		52W High/Low:
0.000225473
0.000184105		Prev.:
0.000185013		52W Change:
-0.000031787
(-14.63%)
IDRINR
IDR/INR
Open:
0.00537585		High/Low:
0.00537585
0.00537585		Last:
0.00537585		Change:
+0.00000710
(+0.13%)
Date:
Feb 6
12:00:00		52W High/Low:
0.00549478
0.00504567		Prev.:
0.00536875		52W Change:
+0.00001236
(+0.23%)
IDRISK
IDR/ISK
Open:
0.00728093		High/Low:
0.00728093
0.00728093		Last:
0.00728093		Change:
-0.00002216
(-0.30%)
Date:
Feb 6
12:00:00		52W High/Low:
0.00868496
0.00723180		Prev.:
0.00730309		52W Change:
-0.00139666
(-16.10%)
IDRJPY
IDR/JPY
Open:
0.00931285		High/Low:
0.00931285
0.00931285		Last:
0.00931285		Change:
-0.00003539
(-0.38%)
Date:
Feb 6
12:00:00		52W High/Low:
0.00942095
0.00833691		Prev.:
0.00934824		52W Change:
-0.00003607
(-0.39%)
IDRKRW
IDR/KRW
Open:
0.0869798		High/Low:
0.0869798
0.0869798		Last:
0.0869798		Change:
-0.0001250
(-0.14%)
Date:
Feb 6
12:00:00		52W High/Low:
0.0890472
0.0830328		Prev.:
0.0871048		52W Change:
-0.0018733
(-2.11%)
IDRMXN
IDR/MXN
Open:
0.00102898		High/Low:
0.00102898
0.00102898		Last:
0.00102898		Change:
-0.00000309
(-0.30%)
Date:
Feb 6
12:00:00		52W High/Low:
0.00126958
0.00102397		Prev.:
0.00103207		52W Change:
-0.00023217
(-18.41%)
IDRMYR
IDR/MYR
Open:
0.000234065		High/Low:
0.000234065
0.000234065		Last:
0.000234065		Change:
-0.000000455
(-0.19%)
Date:
Feb 6
12:00:00		52W High/Low:
0.000273464
0.000234065 R		Prev.:
0.000234520		52W Change:
-0.000037530
(-13.82%)
IDRNAD
IDR/NAD
Open:
0.000963894		High/Low:
0.000963894
0.000963894		Last:
0.000963894		Change:
+0.000006453
(+0.67%)
Date:
Feb 6
12:00:00		52W High/Low:
0.001170500
0.000938001		Prev.:
0.000957441		52W Change:
-0.000173716
(-15.27%)
IDRNOK
IDR/NOK
Open:
0.000576475		High/Low:
0.000576475
0.000576475		Last:
0.000576475		Change:
+0.000000182
(+0.03%)
Date:
Feb 6
12:00:00		52W High/Low:
0.000689029
0.000571910		Prev.:
0.000576293		52W Change:
-0.000113017
(-16.39%)
IDRNZD
IDR/NZD
Open:
0.0000990421		High/Low:
0.0000990421
0.0000990421		Last:
0.0000990421		Change:
-0.0000003040
(-0.31%)
Date:
Feb 6
12:00:00		52W High/Low:
0.0001084650
0.0000984306		Prev.:
0.0000993461		52W Change:
-0.0000092099
(-8.51%)
1 - 25 from 168 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq