wto, 21 sty 2025, 6:20 CET, NY 0:20, Londyn 5:20, Tokio 14:20, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 172 | First | Previous | Next 25 | Last
IDRARS
IDR/ARS
Open:
0.0636727		High/Low:
0.0636727
0.0636727		Last:
0.0636727		Change:
+0.0000455
(+0.07%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0641484
0.0519709		Prev.:
0.0636272		52W Change:
+0.0112391
(+21.43%)
IDRAUD
IDR/AUD
Open:
0.0000985908		High/Low:
0.0000985908
0.0000985908		Last:
0.0000985908		Change:
+0.0000000724
(+0.07%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0001001080
0.0000911038		Prev.:
0.0000985184		52W Change:
+0.0000014961
(+1.54%)
IDRBGN
IDR/BGN
Open:
0.000115996		High/Low:
0.000115996
0.000115996		Last:
0.000115996		Change:
-0.000000080
(-0.07%)
Date:
Jan 20
12:00:00		52W High/Low:
0.000118441
0.000110343		Prev.:
0.000116076		52W Change:
+0.000001202
(+1.05%)
IDRBRL
IDR/BRL
Open:
0.000371099		High/Low:
0.000371099
0.000371099		Last:
0.000371099		Change:
+0.000001393
(+0.38%)
Date:
Jan 20
12:00:00		52W High/Low:
0.000386142
0.000310809		Prev.:
0.000369706		52W Change:
+0.000055691
(+17.66%)
IDRBTC
IDR/BTC
Open:
0.000000000594476		High/Low:
0.000000000594476
0.000000000594476		Last:
0.000000000594476		Change:
-0.000000000009979
(-1.65%)
Date:
Jan 20
12:00:00		52W High/Low:
0.000000001605660
0.000000000584478		Prev.:
0.000000000604455		52W Change:
-0.000000000958304
(-61.72%)
IDRCAD
IDR/CAD
Open:
0.0000884906		High/Low:
0.0000884906
0.0000884906		Last:
0.0000884906		Change:
+0.0000004206
(+0.48%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0000895609
0.0000832201		Prev.:
0.0000880700		52W Change:
+0.0000026233
(+3.06%)
IDRCHF
IDR/CHF
Open:
0.0000558523		High/Low:
0.0000558523
0.0000558523		Last:
0.0000558523		Change:
+0.0000001725
(+0.31%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0000573262
0.0000525279		Prev.:
0.0000556798		52W Change:
+0.0000003600
(+0.65%)
IDRCLP
IDR/CLP
Open:
0.0615724		High/Low:
0.0615724
0.0615724		Last:
0.0615724		Change:
-0.0003738
(-0.60%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0631930
0.0554705		Prev.:
0.0619462		52W Change:
+0.0033333
(+5.72%)
IDRCNY
IDR/CNY
Open:
0.000447264		High/Low:
0.000447264
0.000447264		Last:
0.000447264		Change:
-0.000000685
(-0.15%)
Date:
Jan 20
12:00:00		52W High/Low:
0.000465525
0.000440954		Prev.:
0.000447949		52W Change:
-0.000012988
(-2.82%)
IDRCZK
IDR/CZK
Open:
0.00149626		High/Low:
0.00149626
0.00149626		Last:
0.00149626		Change:
-0.00000557
(-0.37%)
Date:
Jan 20
12:00:00		52W High/Low:
0.00153711
0.00139318		Prev.:
0.00150183		52W Change:
+0.00004194
(+2.88%)
IDRDKK
IDR/DKK
Open:
0.000442484		High/Low:
0.000442484
0.000442484		Last:
0.000442484		Change:
-0.000000298
(-0.07%)
Date:
Jan 20
12:00:00		52W High/Low:
0.000451579
0.000421015		Prev.:
0.000442782		52W Change:
+0.000004768
(+1.09%)
IDREGP
IDR/EGP
Open:
0.00307730		High/Low:
0.00307730
0.00307730		Last:
0.00307730		Change:
-0.00000220
(-0.07%)
Date:
Jan 20
12:00:00		52W High/Low:
0.00322522
0.00195242		Prev.:
0.00307950		52W Change:
+0.00110083
(+55.70%)
IDREUR
IDR/EUR
Open:
0.0000593068		High/Low:
0.0000593068
0.0000593068		Last:
0.0000593068		Change:
-0.0000000406
(-0.07%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0000605572
0.0000564181		Prev.:
0.0000593474		52W Change:
+0.0000006131
(+1.04%)
IDRGBP
IDR/GBP
Open:
0.0000501947		High/Low:
0.0000501947
0.0000501947		Last:
0.0000501947		Change:
+0.0000000909
(+0.18%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0000509933
0.0000476137		Prev.:
0.0000501038		52W Change:
-0.0000001498
(-0.30%)
IDRHKD
IDR/HKD
Open:
0.000475739		High/Low:
0.000475739
0.000475739		Last:
0.000475739		Change:
-0.000000054
(-0.01%)
Date:
Jan 20
12:00:00		52W High/Low:
0.000515689
0.000474282		Prev.:
0.000475793		52W Change:
-0.000024300
(-4.86%)
IDRHUF
IDR/HUF
Open:
0.0245118		High/Low:
0.0245118
0.0245118		Last:
0.0245118		Change:
-0.0000528
(-0.21%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0249665
0.0219853		Prev.:
0.0245646		52W Change:
+0.0020689
(+9.22%)
IDRILS
IDR/ILS
Open:
0.000218940		High/Low:
0.000218940
0.000218940		Last:
0.000218940		Change:
-0.000001296
(-0.59%)
Date:
Jan 20
12:00:00		52W High/Low:
0.000248797
0.000218940 R		Prev.:
0.000220236		52W Change:
-0.000022349
(-9.26%)
IDRINR
IDR/INR
Open:
0.00529086		High/Low:
0.00529086
0.00529086		Last:
0.00529086		Change:
-0.00000136
(-0.03%)
Date:
Jan 20
12:00:00		52W High/Low:
0.00553635
0.00507643		Prev.:
0.00529222		52W Change:
-0.00002980
(-0.56%)
IDRISK
IDR/ISK
Open:
0.00862926		High/Low:
0.00862926
0.00862926		Last:
0.00862926		Change:
+0.00001802
(+0.21%)
Date:
Jan 20
12:00:00		52W High/Low:
0.00902097
0.00843980		Prev.:
0.00861124		52W Change:
-0.00008686
(-1.00%)
IDRJPY
IDR/JPY
Open:
0.00955329		High/Low:
0.00955329
0.00955329		Last:
0.00955329		Change:
+0.00003635
(+0.38%)
Date:
Jan 20
12:00:00		52W High/Low:
0.00997448
0.00879833		Prev.:
0.00951694		52W Change:
+0.00008053
(+0.85%)
IDRKRW
IDR/KRW
Open:
0.0886832		High/Low:
0.0886832
0.0886832		Last:
0.0886832		Change:
-0.0004025
(-0.45%)
Date:
Jan 20
12:00:00		52W High/Low:
0.0914280
0.0841811		Prev.:
0.0890857		52W Change:
+0.0030030
(+3.50%)
IDRMXN
IDR/MXN
Open:
0.00127367		High/Low:
0.00127367
0.00127367		Last:
0.00127367		Change:
-0.00000077
(-0.06%)
Date:
Jan 20
12:00:00		52W High/Low:
0.00130304
0.00103433		Prev.:
0.00127444		52W Change:
+0.00018013
(+16.47%)
IDRMYR
IDR/MYR
Open:
0.000274622		High/Low:
0.000274622
0.000274622		Last:
0.000274622		Change:
-0.000000739
(-0.27%)
Date:
Jan 20
12:00:00		52W High/Low:
0.000306609
0.000272249		Prev.:
0.000275361		52W Change:
-0.000027659
(-9.15%)
IDRNAD
IDR/NAD
Open:
0.00114388		High/Low:
0.00114388
0.00114388		Last:
0.00114388		Change:
-0.00000438
(-0.38%)
Date:
Jan 20
12:00:00		52W High/Low:
0.00123553
0.00109268		Prev.:
0.00114826		52W Change:
-0.00007549
(-6.19%)
IDRNOK
IDR/NOK
Open:
0.000698478		High/Low:
0.000698478
0.000698478		Last:
0.000698478		Change:
+0.000002626
(+0.38%)
Date:
Jan 20
12:00:00		52W High/Low:
0.000707362
0.000641473		Prev.:
0.000695852		52W Change:
+0.000026900
(+4.01%)
1 - 25 from 172 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq