nie, 16 lut 2025, 9:30 CET, NY 3:30, Londyn 8:30, Tokio 17:30, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-02-16 | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 172 | First | Previous | Next 72 | Last
SymbolNameOpenHighLowLastChangeDate
IDRARSIDR/ARS0.06498320.06498320.06498320.0649832+0.62%Feb 14
IDRAUDIDR/AUD0.00009698650.00009698650.00009698650.0000969865-0.58%Feb 14
IDRBGNIDR/BGN0.0001147600.0001147600.0001147600.000114760+0.03%Feb 14
IDRBRLIDR/BRL0.0003546970.0003546970.0003546970.000354697+0.62%Feb 14
IDRBTCIDR/BTC0.0000000006356070.0000000006356070.0000000006356070.000000000635607+0.92%Feb 14
IDRCADIDR/CAD0.00008713390.00008713390.00008713390.0000871339-0.27%Feb 14
IDRCHFIDR/CHF0.00005546390.00005546390.00005546390.0000554639-0.08%Feb 14
IDRCLPIDR/CLP0.05807890.05807890.05807890.0580789-0.16%Feb 14
IDRCNYIDR/CNY0.0004466630.0004466630.0004466630.000446663+0.16%Feb 14
IDRCZKIDR/CZK0.001469790.001469790.001469790.00146979+0.10%Feb 14
IDRDKKIDR/DKK0.0004376990.0004376990.0004376990.000437699+0.05%Feb 14
IDREGPIDR/EGP0.003113360.003113360.003113360.00311336+0.57%Feb 14
IDREURIDR/EUR0.00005867600.00005867600.00005867600.0000586760+0.03%Feb 14
IDRGBPIDR/GBP0.00004885690.00004885690.00004885690.0000488569-0.19%Feb 14
IDRHKDIDR/HKD0.0004786980.0004786980.0004786980.000478698+0.51%Feb 14
IDRHUFIDR/HUF0.02354500.02354500.02354500.0235450+0.06%Feb 14
IDRILSIDR/ILS0.0002192420.0002192420.0002192420.000219242+0.60%Feb 14
IDRINRIDR/INR0.005339570.005339570.005339570.00533957+0.50%Feb 14
IDRISKIDR/ISK0.008643100.008643100.008643100.00864310+0.37%Feb 14
IDRJPYIDR/JPY0.009379510.009379510.009379510.00937951-0.37%Feb 14
IDRKRWIDR/KRW0.08847510.08847510.08847510.0884751-0.13%Feb 14
IDRMXNIDR/MXN0.001254640.001254640.001254640.00125464-0.23%Feb 14
IDRMYRIDR/MYR0.0002727550.0002727550.0002727550.000272755+0.14%Feb 14
IDRNADIDR/NAD0.001135930.001135930.001135930.00113593+0.46%Feb 14
IDRNOKIDR/NOK0.0006836830.0006836830.0006836830.000683683-0.78%Feb 14
IDRNZDIDR/NZD0.0001077450.0001077450.0001077450.000107745-0.66%Feb 14
IDRPHPIDR/PHP0.003550580.003550580.003550580.00355058+0.12%Feb 14
IDRPLNIDR/PLN0.0002442800.0002442800.0002442800.000244280-0.02%Feb 14
IDRRONIDR/RON0.0002920610.0002920610.0002920610.000292061+0.03%Feb 14
IDRRUBIDR/RUB0.005545690.005545690.005545690.00554569-0.05%Feb 14
IDRSEKIDR/SEK0.0006587910.0006587910.0006587910.000658791-0.64%Feb 14
IDRSGDIDR/SGD0.00008243510.00008243510.00008243510.0000824351-0.09%Feb 14
IDRTHBIDR/THB0.002068410.002068410.002068410.00206841-0.02%Feb 14
IDRTRYIDR/TRY0.002226800.002226800.002226800.00222680+0.53%Feb 14
IDRTWDIDR/TWD0.002014910.002014910.002014910.00201491+0.42%Feb 14
IDRUAHIDR/UAH0.002557900.002557900.002557900.00255790-0.02%Feb 14
IDRUSDIDR/USD0.00006150050.00006150050.00006150050.0000615005+0.58%Feb 14
IDRXAGIDR/XAG0.000001854640.000001854640.000001854640.00000185464-2.12%Feb 14
IDRXAUIDR/XAU0.00000002095260.00000002095260.00000002095260.0000000209526-0.18%Feb 14
IDRXDRIDR/XDR0.00004668690.00004668690.00004668690.0000466869+0.13%Feb 14
IDRXPDIDR/XPD0.00000006115130.00000006115130.00000006115130.0000000611513-1.24%Feb 14
IDRXPTIDR/XPT0.00000006118600.00000006118600.00000006118600.0000000611860+0.31%Feb 14
IDRZARIDR/ZAR0.001130400.001130400.001130400.00113040+0.03%Feb 14
ILSARSILS/ARS297.755298.240297.347297.782+0.57%Feb 14
ILSAUDILS/AUD0.4434530.4442290.4420220.443457-0.45%Feb 14
ILSBGNILS/BGN0.5234420.5234420.5234420.523442-0.57%Feb 14
ILSBRLILS/BRL1.609681.615141.607401.61157-0.21%Feb 14
ILSBTCILS/BTC0.000002894160.000002927600.000002884440.00000288941-1.63%Feb 14
ILSCADILS/CAD0.3974990.3999430.3969210.399591+0.19%Feb 14
ILSCHFILS/CHF0.2533970.2540000.2525840.253265-0.11%Feb 14
ILSCLPILS/CLP263.643265.103262.963264.855-0.15%Feb 14
ILSCNYILS/CNY2.040352.044452.034802.03717-0.47%Feb 14
ILSCZKILS/CZK6.710546.726736.695976.72097-0.15%Feb 14
ILSDKKILS/DKK1.999212.004651.994352.00319-0.06%Feb 14
ILSEGPILS/EGP14.215314.225714.181814.2050+0.32%Feb 14
ILSEURILS/EUR0.2679850.2687640.2673540.268576-0.06%Feb 14
ILSGBPILS/GBP0.2231620.2238140.2225780.223657-0.02%Feb 14
ILSHKDILS/HKD2.182382.196782.180502.19446+0.55%Feb 14
ILSHUFILS/HUF107.622108.175107.209107.924-0.30%Feb 14
ILSIDRILS/IDR4561.154561.154561.154561.15-0.60%Feb 14
ILSINRILS/INR24.352224.417624.316424.3186-0.07%Feb 14
ILSISKILS/ISK39.369039.531039.234039.5041+0.15%Feb 14
ILSJPYILS/JPY42.765642.955642.722342.9169-0.01%Feb 14
ILSKRWILS/KRW403.549403.549403.549403.549-0.72%Feb 14
ILSMXNILS/MXN5.724925.734775.700595.72642-0.35%Feb 14
ILSMYRILS/MYR1.245231.248101.242181.24270-0.30%Feb 14
ILSNADILS/NAD5.172775.182815.143605.17528-0.44%Feb 14
ILSNOKILS/NOK3.124343.135073.113903.13216-0.22%Feb 14
ILSNZDILS/NZD0.4929520.4936600.4912020.491741-0.85%Feb 14
ILSPHPILS/PHP16.194716.194716.194716.1947-0.47%Feb 14
ILSPLNILS/PLN1.117471.119911.113271.11703-0.46%Feb 14
ILSRONILS/RON1.334821.336961.330571.33480-0.26%Feb 14
ILSRUBILS/RUB25.090725.996625.090725.8946+2.22%Feb 14
ILSSEKILS/SEK3.008293.020303.000083.01586-0.20%Feb 14
ILSSGDILS/SGD0.3766190.3779540.3757260.377641+0.04%Feb 14
ILSTHBILS/THB9.435129.518139.415819.51188+0.58%Feb 14
ILSTRYILS/TRY10.149410.221710.144410.2122+0.95%Feb 14
ILSTWDILS/TWD9.188169.208909.181939.18413-0.03%Feb 14
ILSUAHILS/UAH11.667011.667011.667011.6670-0.62%Feb 14
ILSUSDILS/USD0.2803470.2822330.2801280.281916+0.61%Feb 14
ILSXAGILS/XAG0.008502080.008732230.008405940.00869602-0.27%Feb 14
ILSXAUILS/XAU0.00009554930.00009754440.00009531550.0000973340+1.22%Feb 14
ILSXDRILS/XDR0.2129460.2129460.2129460.212946-0.47%Feb 14
ILSXPDILS/XPD0.0002778470.0002881950.0002776080.000284908+0.97%Feb 14
ILSXPTILS/XPT0.0002780610.0002858700.0002771090.000285232+1.35%Feb 14
ILSZARILS/ZAR5.172775.182815.143605.17528-0.44%Feb 14
INRARSINR/ARS12.170112.170112.170112.1701+0.12%Feb 14
INRAUDINR/AUD0.01821500.01822300.01815270.0181909-0.93%Feb 14
INRBGNINR/BGN0.02149250.02149250.02149250.0214925-0.47%Feb 14
INRBRLINR/BRL0.06642800.06642800.06642800.0664280+0.12%Feb 14
INRBTCINR/BTC0.0000001189820.0000001192130.0000001184910.000000118728-0.87%Feb 14
INRCADINR/CAD0.01633400.01634220.01629280.0163411-0.64%Feb 14
INRCHFINR/CHF0.01041070.01041830.01037900.0103899-0.45%Feb 14
INRCLPINR/CLP10.877010.877010.877010.8770-0.66%Feb 14
INRCNYINR/CNY0.08384180.08388920.08353190.0836421-0.37%Feb 14
INRCZKINR/CZK0.2758200.2759770.2747220.275735-0.32%Feb 14
INRDKKINR/DKK0.08216520.08219830.08189680.0821077-0.34%Feb 14
INREGPINR/EGP0.5828490.5833810.5825250.583192+0.09%Feb 14
INREURINR/EUR0.01101440.01101880.01097900.0110076-0.35%Feb 14
INRGBPINR/GBP0.009170170.009173160.009141950.00915970-0.56%Feb 14
1 - 100 from 172 | First | Previous | Next 72 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq