| pon, 9 gru 2024, 13:45 CET, NY 7:45, Londyn 12:45, Tokio 21:45, WIG20 +0.34% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 172 | First | Previous | Next 72 | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| IDRARS | IDR/ARS | 0.0638510 | -0.10% | -0.0000670 | 12:00 | | | IDRAUD | IDR/AUD | 0.0000978806 | -0.31% | -0.0000003024 | 12:00 | | | IDRBGN | IDR/BGN | 0.000116673 | +0.01% | +0.000000007 | 12:00 | | | IDRBRL | IDR/BRL | 0.000383874 | +1.20% | +0.000004560 | 12:00 | | | IDRBTC | IDR/BTC | 0.000000000633260 | -1.89% | -0.000000000012178 | 12:00 | | | IDRCAD | IDR/CAD | 0.0000891419 | +0.64% | +0.0000005640 | 12:00 | | | IDRCHF | IDR/CHF | 0.0000554449 | -0.02% | -0.0000000084 | 12:00 | | | IDRCLP | IDR/CLP | 0.0614589 | +0.40% | +0.0002468 | 12:00 | | | IDRCNY | IDR/CNY | 0.000458170 | -0.06% | -0.000000259 | 12:00 | | | IDRCZK | IDR/CZK | 0.00149681 | -0.14% | -0.00000212 | 12:00 | | | IDRDKK | IDR/DKK | 0.000444851 | -0.01% | -0.000000036 | 12:00 | | | IDREGP | IDR/EGP | 0.00317629 | +0.72% | +0.00002270 | 12:00 | | | IDREUR | IDR/EUR | 0.0000596533 | +0.01% | +0.0000000035 | 12:00 | | | IDRGBP | IDR/GBP | 0.0000493664 | -0.18% | -0.0000000866 | 12:00 | | | IDRHKD | IDR/HKD | 0.000490082 | -0.16% | -0.000000795 | 12:00 | | | IDRHUF | IDR/HUF | 0.0245325 | -0.53% | -0.0001302 | 12:00 | | | IDRILS | IDR/ILS | 0.000224529 | -1.07% | -0.000002437 | 12:00 | | | IDRINR | IDR/INR | 0.00534072 | -0.06% | -0.00000297 | 12:00 | | | IDRISK | IDR/ISK | 0.00869153 | +0.14% | +0.00001255 | 12:00 | | | IDRJPY | IDR/JPY | 0.00948046 | -0.21% | -0.00001974 | 12:00 | | | IDRKRW | IDR/KRW | 0.0902665 | +0.76% | +0.0006784 | 12:00 | | | IDRMXN | IDR/MXN | 0.00126941 | -0.50% | -0.00000637 | 12:00 | | | IDRMYR | IDR/MYR | 0.000278917 | +0.03% | +0.000000083 | 12:00 | | | IDRNAD | IDR/NAD | 0.00113502 | -0.24% | -0.00000268 | 12:00 | | | IDRNOK | IDR/NOK | 0.000700717 | +0.49% | +0.000003402 | 12:00 | | | IDRNZD | IDR/NZD | 0.000107558 | -0.25% | -0.000000266 | 12:00 | | | IDRPHP | IDR/PHP | 0.00365482 | +0.09% | +0.00000318 | 12:00 | | | IDRPLN | IDR/PLN | 0.000254010 | -0.20% | -0.000000510 | 12:00 | | | IDRRON | IDR/RON | 0.000296567 | -0.12% | -0.000000353 | 12:00 | | | IDRRUB | IDR/RUB | 0.00625633 | -1.07% | -0.00006771 | 12:00 | | | IDRSEK | IDR/SEK | 0.000687442 | +0.31% | +0.000002144 | 12:00 | | | IDRSGD | IDR/SGD | 0.0000844251 | -0.14% | -0.0000001161 | 12:00 | | | IDRTHB | IDR/THB | 0.00213095 | -0.87% | -0.00001871 | 12:00 | | | IDRTRY | IDR/TRY | 0.00219163 | -0.20% | -0.00000440 | 12:00 | | | IDRTWD | IDR/TWD | 0.00204648 | +0.16% | +0.00000318 | 12:00 | | | IDRUAH | IDR/UAH | 0.00261865 | +0.11% | +0.00000283 | 12:00 | | | IDRUSD | IDR/USD | 0.0000630329 | -0.09% | -0.0000000592 | 12:00 | | | IDRXAG | IDR/XAG | 0.00000201422 | -0.07% | -0.00000000150 | 12:00 | | | IDRXAU | IDR/XAU | 0.0000000237955 | -0.39% | -0.0000000000939 | 12:00 | | | IDRXDR | IDR/XDR | 0.0000479002 | +0.24% | +0.0000001147 | 12:00 | | | IDRXPD | IDR/XPD | 0.0000000644186 | -0.44% | -0.0000000002824 | 12:00 | | | IDRXPT | IDR/XPT | 0.0000000668160 | -0.52% | -0.0000000003488 | 12:00 | | | IDRZAR | IDR/ZAR | 0.00112643 | -1.00% | -0.00001134 | 12:00 | | | ILSARS | ILS/ARS | 283.192 | | | Dec 6 | | | ILSAUD | ILS/AUD | 0.435413 | -0.61% | -0.002656 | 13:45 | | | ILSBGN | ILS/BGN | 0.519636 | +1.09% | +0.005610 | 12:00 | | | ILSBRL | ILS/BRL | 1.69826 | | | Dec 6 | | | ILSBTC | ILS/BTC | 0.00000285183 | +1.23% | +0.00000003466 | 13:45 | | | ILSCAD | ILS/CAD | 0.396435 | +0.27% | +0.001067 | 13:45 | | | ILSCHF | ILS/CHF | 0.246609 | +0.51% | +0.001257 | 13:45 | | | ILSCLP | ILS/CLP | 272.218 | | | Dec 6 | | | ILSCNY | ILS/CNY | 2.04183 | +1.03% | +0.02074 | 11:00 | | | ILSCZK | ILS/CZK | 6.66240 | +0.27% | +0.01807 | 13:45 | | | ILSDKK | ILS/DKK | 1.98072 | +0.35% | +0.00697 | 13:45 | | | ILSEGP | ILS/EGP | 14.1651 | +1.87% | +0.2604 | 13:30 | | | ILSEUR | ILS/EUR | 0.265583 | +0.35% | +0.000915 | 13:45 | | | ILSGBP | ILS/GBP | 0.219906 | +0.23% | +0.000515 | 13:45 | | | ILSHKD | ILS/HKD | 2.18064 | +0.28% | +0.00613 | 13:45 | | | ILSHUF | ILS/HUF | 109.308 | -0.32% | -0.351 | 13:45 | | | ILSIDR | ILS/IDR | 4453.76 | +1.09% | +47.82 | 12:00 | | | ILSINR | ILS/INR | 23.8209 | +1.14% | +0.2688 | 12:00 | | | ILSISK | ILS/ISK | 38.7493 | +0.51% | +0.1985 | 13:45 | | | ILSJPY | ILS/JPY | 42.2560 | +0.88% | +0.3702 | 13:45 | | | ILSKRW | ILS/KRW | 402.025 | +1.85% | +7.305 | 12:00 | | | ILSMXN | ILS/MXN | 5.66160 | +0.09% | +0.00535 | 13:45 | | | ILSMYR | ILS/MYR | 1.24358 | +1.10% | +0.01350 | 10:00 | | | ILSNAD | ILS/NAD | 5.00918 | -0.48% | -0.02426 | 13:45 | | | ILSNOK | ILS/NOK | 3.11798 | -0.02% | -0.00064 | 13:45 | | | ILSNZD | ILS/NZD | 0.478774 | -0.15% | -0.000729 | 13:45 | | | ILSPHP | ILS/PHP | 16.2776 | +1.17% | +0.1887 | 12:00 | | | ILSPLN | ILS/PLN | 1.13140 | +0.19% | +0.00216 | 13:45 | | | ILSRON | ILS/RON | 1.32054 | +0.67% | +0.00875 | 13:45 | | | ILSRUB | ILS/RUB | 27.8668 | -0.45% | -0.1272 | 13:45 | | | ILSSEK | ILS/SEK | 3.06230 | +0.18% | +0.00542 | 13:45 | | | ILSSGD | ILS/SGD | 0.375887 | +0.25% | +0.000941 | 13:45 | | | ILSTHB | ILS/THB | 9.46580 | -0.44% | -0.04176 | 13:45 | | | ILSTRY | ILS/TRY | 9.76338 | +0.39% | +0.03793 | 13:45 | | | ILSTWD | ILS/TWD | 9.13300 | +1.48% | +0.13319 | 9:00 | | | ILSUAH | ILS/UAH | 11.6628 | +1.19% | +0.1377 | 12:00 | | | ILSUSD | ILS/USD | 0.280477 | +0.35% | +0.000988 | 13:45 | | | ILSXAG | ILS/XAG | 0.00885778 | -1.37% | -0.00012281 | 13:45 | | | ILSXAU | ILS/XAU | 0.000105614 | -0.29% | -0.000000303 | 13:45 | | | ILSXDR | ILS/XDR | 0.213336 | +1.33% | +0.002796 | 12:00 | | | ILSXPD | ILS/XPD | 0.000285153 | -1.44% | -0.000004173 | 13:45 | | | ILSXPT | ILS/XPT | 0.000295519 | -1.41% | -0.000004233 | 13:45 | | | ILSZAR | ILS/ZAR | 5.00918 | -0.48% | -0.02426 | 13:45 | | | INRARS | INR/ARS | 11.9555 | -0.05% | -0.0058 | 12:00 | | | INRAUD | INR/AUD | 0.0183091 | -0.42% | -0.0000768 | 12:00 | | | INRBGN | INR/BGN | 0.0218460 | +0.06% | +0.0000135 | 12:00 | | | INRBRL | INR/BRL | 0.0718769 | +1.26% | +0.0008933 | 12:00 | | | INRBTC | INR/BTC | 0.000000119663 | -0.52% | -0.000000000621 | 12:00 | | | INRCAD | INR/CAD | 0.0166832 | +0.64% | +0.0001061 | 12:00 | | | INRCHF | INR/CHF | 0.0103720 | +0.08% | +0.0000083 | 12:00 | | | INRCLP | INR/CLP | 11.5076 | +0.46% | +0.0526 | 12:00 | | | INRCNY | INR/CNY | 0.0858391 | -0.02% | -0.0000171 | 11:00 | | | INRCZK | INR/CZK | 0.279698 | -0.17% | -0.000482 | 12:00 | | | INRDKK | INR/DKK | 0.0831829 | -0.02% | -0.0000158 | 12:00 | | | INREGP | INR/EGP | 0.597162 | +1.18% | +0.006986 | 12:00 | | | INREUR | INR/EUR | 0.0111544 | -0.01% | -0.0000010 | 12:00 | | | INRGBP | INR/GBP | 0.00923873 | -0.14% | -0.00001259 | 12:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |