| pon, 9 lut 2026, 21:08 CET, NY 15:08, Londyn 20:08, Tokio 5:08, ^SPX +0.66% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 168 | First | Previous | Next 68 | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| IDRARS | IDR/ARS | 0.0852891 | -0.48% | -0.0004108 | 12:00 | | | IDRAUD | IDR/AUD | 0.0000846286 | -0.44% | -0.0000003736 | 12:00 | | | IDRBRL | IDR/BRL | 0.000310483 | -0.68% | -0.000002111 | 12:00 | | | IDRBTC | IDR/BTC | 0.000000000842981 | -8.32% | -0.000000000076537 | 12:00 | | | IDRCAD | IDR/CAD | 0.0000812159 | +0.11% | +0.0000000853 | 12:00 | | | IDRCHF | IDR/CHF | 0.0000459807 | -0.39% | -0.0000001800 | 12:00 | | | IDRCLP | IDR/CLP | 0.0509443 | -0.79% | -0.0004050 | 12:00 | | | IDRCNY | IDR/CNY | 0.000412222 | +0.17% | +0.000000710 | 12:00 | | | IDRCZK | IDR/CZK | 0.00121534 | -0.24% | -0.00000287 | 12:00 | | | IDRDKK | IDR/DKK | 0.000374813 | -0.18% | -0.000000687 | 12:00 | | | IDREGP | IDR/EGP | 0.00279333 | +0.53% | +0.00001483 | 12:00 | | | IDREUR | IDR/EUR | 0.0000501803 | -0.21% | -0.0000001031 | 12:00 | | | IDRGBP | IDR/GBP | 0.0000437644 | +0.21% | +0.0000000908 | 12:00 | | | IDRHKD | IDR/HKD | 0.000465280 | +0.42% | +0.000001958 | 12:00 | | | IDRHUF | IDR/HUF | 0.0189285 | -0.58% | -0.0001095 | 12:00 | | | IDRILS | IDR/ILS | 0.000184867 | -0.30% | -0.000000551 | 12:00 | | | IDRINR | IDR/INR | 0.00540374 | +0.52% | +0.00002789 | 12:00 | | | IDRISK | IDR/ISK | 0.00727626 | -0.06% | -0.00000467 | 12:00 | | | IDRJPY | IDR/JPY | 0.00932489 | +0.13% | +0.00001204 | 12:00 | | | IDRKRW | IDR/KRW | 0.0872400 | +0.30% | +0.0002602 | 12:00 | | | IDRMXN | IDR/MXN | 0.00102705 | -0.19% | -0.00000193 | 12:00 | | | IDRMYR | IDR/MYR | 0.000234186 | +0.05% | +0.000000121 | 12:00 | | | IDRNAD | IDR/NAD | 0.000952475 | -1.18% | -0.000011419 | 12:00 | | | IDRNOK | IDR/NOK | 0.000575115 | -0.24% | -0.000001360 | 12:00 | | | IDRNZD | IDR/NZD | 0.0000990213 | -0.02% | -0.0000000208 | 12:00 | | | IDRPHP | IDR/PHP | 0.00348385 | +0.42% | +0.00001462 | 12:00 | | | IDRPLN | IDR/PLN | 0.000211470 | -0.24% | -0.000000500 | 12:00 | | | IDRRON | IDR/RON | 0.000255552 | -0.20% | -0.000000512 | 12:00 | | | IDRRUB | IDR/RUB | 0.00460468 | +0.80% | +0.00003634 | 12:00 | | | IDRSEK | IDR/SEK | 0.000535367 | -0.29% | -0.000001537 | 12:00 | | | IDRSGD | IDR/SGD | 0.0000755627 | +0.06% | +0.0000000426 | 12:00 | | | IDRTHB | IDR/THB | 0.00185989 | -0.85% | -0.00001595 | 12:00 | | | IDRTRY | IDR/TRY | 0.00259791 | +0.38% | +0.00000976 | 12:00 | | | IDRTWD | IDR/TWD | 0.00188108 | +0.16% | +0.00000308 | 12:00 | | | IDRUAH | IDR/UAH | 0.00256327 | +0.25% | +0.00000634 | 12:00 | | | IDRUSD | IDR/USD | 0.0000595237 | +0.39% | +0.0000002298 | 12:00 | | | IDRXAG | IDR/XAG | 0.000000727211 | -9.96% | -0.000000080453 | 12:00 | | | IDRXAU | IDR/XAU | 0.0000000118462 | -2.95% | -0.0000000003603 | 12:00 | | | IDRXDR | IDR/XDR | 0.0000431105 | -0.25% | -0.0000001098 | 12:00 | | | IDRXPD | IDR/XPD | 0.0000000345774 | -4.45% | -0.0000000016109 | 12:00 | | | IDRXPT | IDR/XPT | 0.0000000282433 | -5.01% | -0.0000000014894 | 12:00 | | | IDRZAR | IDR/ZAR | 0.000953856 | -0.46% | -0.000004417 | 12:00 | | | ILSARS | ILS/ARS | 461.053 | +0.49% | +2.258 | 18:00 | | | ILSAUD | ILS/AUD | 0.457171 | -0.31% | -0.001402 | 18:00 | | | ILSBRL | ILS/BRL | 1.68243 | +0.23% | +0.00383 | 17:59 | | | ILSBTC | ILS/BTC | 0.00000461753 | +0.15% | +0.00000000707 | 18:00 | | | ILSCAD | ILS/CAD | 0.439712 | +0.20% | +0.000884 | 18:00 | | | ILSCHF | ILS/CHF | 0.248826 | -0.28% | -0.000707 | 18:00 | | | ILSCLP | ILS/CLP | 277.033 | +0.37% | +1.008 | 17:29 | | | ILSCNY | ILS/CNY | 2.22860 | +0.43% | +0.00965 | 11:00 | | | ILSCZK | ILS/CZK | 6.60049 | +0.10% | +0.00659 | 18:00 | | | ILSDKK | ILS/DKK | 2.03453 | +0.07% | +0.00144 | 18:00 | | | ILSEGP | ILS/EGP | 15.1285 | +0.95% | +0.1427 | 13:30 | | | ILSEUR | ILS/EUR | 0.272331 | +0.03% | +0.000077 | 18:00 | | | ILSGBP | ILS/GBP | 0.237087 | +0.29% | +0.000681 | 18:00 | | | ILSHKD | ILS/HKD | 2.53216 | +0.77% | +0.01932 | 18:00 | | | ILSHUF | ILS/HUF | 102.562 | -0.35% | -0.358 | 18:00 | | | ILSIDR | ILS/IDR | 5409.27 | +0.30% | +16.06 | 12:00 | | | ILSINR | ILS/INR | 29.1967 | +0.69% | +0.1987 | 12:00 | | | ILSISK | ILS/ISK | 39.4947 | +0.05% | +0.0183 | 18:00 | | | ILSJPY | ILS/JPY | 50.5777 | +0.11% | +0.0540 | 18:00 | | | ILSKRW | ILS/KRW | 471.905 | +0.60% | +2.804 | 12:00 | | | ILSMXN | ILS/MXN | 5.57244 | +0.30% | +0.01675 | 18:00 | | | ILSMYR | ILS/MYR | 1.26980 | +0.54% | +0.00687 | 10:00 | | | ILSNAD | ILS/NAD | 5.15380 | +0.05% | +0.00260 | 18:00 | | | ILSNOK | ILS/NOK | 3.10626 | -0.09% | -0.00295 | 18:00 | | | ILSNZD | ILS/NZD | 0.535735 | +0.26% | +0.001374 | 18:00 | | | ILSPHP | ILS/PHP | 18.8451 | +0.72% | +0.1348 | 12:00 | | | ILSPLN | ILS/PLN | 1.14640 | -0.16% | -0.00183 | 18:00 | | | ILSRON | ILS/RON | 1.38580 | +0.05% | +0.00071 | 16:59 | | | ILSRUB | ILS/RUB | 25.0806 | +1.31% | +0.3234 | 16:59 | | | ILSSEK | ILS/SEK | 2.89451 | -0.20% | -0.00594 | 18:00 | | | ILSSGD | ILS/SGD | 0.410216 | +0.31% | +0.001280 | 18:00 | | | ILSTHB | ILS/THB | 10.0778 | -0.62% | -0.0631 | 18:00 | | | ILSTRY | ILS/TRY | 14.1243 | +0.73% | +0.1018 | 18:00 | | | ILSTWD | ILS/TWD | 10.1723 | +0.35% | +0.0359 | 9:00 | | | ILSUAH | ILS/UAH | 13.8654 | +0.55% | +0.0753 | 12:00 | | | ILSUSD | ILS/USD | 0.324030 | +0.76% | +0.002446 | 17:59 | | | ILSXAG | ILS/XAG | 0.00388269 | -7.54% | -0.00031647 | 18:00 | | | ILSXAU | ILS/XAU | 0.0000638658 | -1.60% | -0.0000010370 | 18:00 | | | ILSXDR | ILS/XDR | 0.233196 | +0.04% | +0.000100 | 12:00 | | | ILSXPD | ILS/XPD | 0.000186118 | -0.55% | -0.000001034 | 18:00 | | | ILSXPT | ILS/XPT | 0.000151987 | -1.39% | -0.000002146 | 18:00 | | | ILSZAR | ILS/ZAR | 5.15380 | +0.05% | +0.00260 | 18:00 | | | INRARS | INR/ARS | 15.7833 | -0.99% | -0.1583 | 12:00 | | | INRAUD | INR/AUD | 0.0157009 | -0.71% | -0.0001122 | 12:00 | | | INRBRL | INR/BRL | 0.0574570 | -1.19% | -0.0006907 | 12:00 | | | INRBTC | INR/BTC | 0.000000160313 | -4.37% | -0.000000007325 | 12:00 | | | INRCAD | INR/CAD | 0.0150452 | -0.34% | -0.0000511 | 12:00 | | | INRCHF | INR/CHF | 0.00851438 | -0.77% | -0.00006593 | 12:00 | | | INRCLP | INR/CLP | 9.42760 | -1.30% | -0.12424 | 12:00 | | | INRCNY | INR/CNY | 0.0762628 | -0.35% | -0.0002714 | 11:00 | | | INRCZK | INR/CZK | 0.225177 | -0.60% | -0.001360 | 12:00 | | | INRDKK | INR/DKK | 0.0694163 | -0.62% | -0.0004308 | 12:00 | | | INREGP | INR/EGP | 0.516748 | -0.02% | -0.000128 | 12:00 | | | INREUR | INR/EUR | 0.00929398 | -0.64% | -0.00006010 | 12:00 | | | INRGBP | INR/GBP | 0.00810054 | -0.28% | -0.00002315 | 12:00 | | | INRHKD | INR/HKD | 0.0861432 | -0.06% | -0.0000522 | 12:00 | | | INRHUF | INR/HUF | 3.50847 | -0.89% | -0.03148 | 12:00 | | | INRIDR | INR/IDR | 185.056 | -0.52% | -0.960 | 12:00 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |