wto, 14 sty 2025, 1:03 CET, NY 19:03, Londyn 0:03, Tokio 9:03, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CurrienciesFavorites - Recent 
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 172 | First | Previous | Next 72 | Last
SymbolNameLastChangeDate
IDRARSINDONESIAN RUPIAH / ARGENTINE PESO0.0637051-0.54%-0.0003461Jan 13
IDRAUDINDONESIAN RUPIAH / AUSTRALIAN DOLLAR0.000100108+0.19%+0.000000186Jan 13
IDRBGNINDONESIAN RUPIAH / BULGARIAN LEV0.000117893+0.49%+0.000000571Jan 13
IDRBRLINDONESIAN RUPIAH / BRAZILIAN REAL0.000375171+0.60%+0.000002223Jan 13
IDRBTCINDONESIAN RUPIAH / BITCOIN0.000000000652382-1.24%-0.000000000008173Jan 13
IDRCADINDONESIAN RUPIAH / CANADIAN DOLLAR0.0000887005-0.37%-0.0000003322Jan 13
IDRCHFINDONESIAN RUPIAH / SWISS FRANC0.0000563425-0.16%-0.0000000920Jan 13
IDRCLPINDONESIAN RUPIAH / CHILEAN PESO0.0621782+0.02%+0.0000111Jan 13
IDRCNYINDONESIAN RUPIAH / CHINESE RENMINBI0.000450612-0.55%-0.000002513Jan 13
IDRCZKINDONESIAN RUPIAH / CZECH KORUNA0.00151637+0.74%+0.00001120Jan 13
IDRDKKINDONESIAN RUPIAH / DANISH KRONE0.000449746+0.50%+0.000002247Jan 13
IDREGPINDONESIAN RUPIAH / EGYPTIAN POUND0.00310593-0.58%-0.00001812Jan 13
IDREURINDONESIAN RUPIAH / EURO0.0000602785+0.49%+0.0000002931Jan 13
IDRGBPINDONESIAN RUPIAH / BRITISH POUNDS0.0000507519+1.06%+0.0000005321Jan 13
IDRHKDINDONESIAN RUPIAH / HONG KONG DOLLAR0.000478409-0.53%-0.000002568Jan 13
IDRHUFINDONESIAN RUPIAH / HUNGARIAN FORINT0.0249665+0.69%+0.0001720Jan 13
IDRILSINDONESIAN RUPIAH / ISRAELI SHEKEL0.000225681-0.29%-0.000000661Jan 13
IDRINRINDONESIAN RUPIAH / INDIAN RUPEE0.00531972+0.15%+0.00000782Jan 13
IDRISKINDONESIAN RUPIAH / ICELAND KRONA0.00871012+0.07%+0.00000613Jan 13
IDRJPYINDONESIAN RUPIAH / JAPANESE YEN0.00965320-1.08%-0.00010539Jan 13
IDRKRWINDONESIAN RUPIAH / SOUTH KOREAN WON0.0904073-0.29%-0.0002659Jan 13
IDRMXNINDONESIAN RUPIAH / MEXICAN PESO0.00127972+0.88%+0.00001111Jan 13
IDRMYRINDONESIAN RUPIAH / MALAYSIAN RINGGIT0.000277128-0.25%-0.000000700Jan 13
IDRNADINDONESIAN RUPIAH / NAMIBIAN DOLLAR0.00117573+0.46%+0.00000543Jan 13
IDRNOKINDONESIAN RUPIAH / NORWEGIAN KRONE0.000707362+0.21%+0.000001487Jan 13
IDRNZDINDONESIAN RUPIAH / NEW ZEALAND DOLLAR0.000110834+0.05%+0.000000054Jan 13
IDRPHPINDONESIAN RUPIAH / PHILIPPINE PESO0.00361629+0.06%+0.00000217Jan 13
IDRPLNINDONESIAN RUPIAH / POLISH ZLOTY0.000257480+0.63%+0.000001600Jan 13
IDRRONINDONESIAN RUPIAH / ROMANIAN LEU0.000299778+0.50%+0.000001481Jan 13
IDRRUBINDONESIAN RUPIAH / RUSSIAN RUBLE0.00631779+0.46%+0.00002920Jan 13
IDRSEKINDONESIAN RUPIAH / SWEDISH KRONA0.000694016+0.79%+0.000005427Jan 13
IDRSGDINDONESIAN RUPIAH / SINGAPORE DOLLAR0.0000844750-0.09%-0.0000000770Jan 13
IDRTHBINDONESIAN RUPIAH / THAI BAHT0.00214031+0.12%+0.00000264Jan 13
IDRTRYINDONESIAN RUPIAH / TURKISH LIRA0.00217834-0.48%-0.00001053Jan 13
IDRTWDINDONESIAN RUPIAH / TAIWAN DOLLAR0.00203370-0.10%-0.00000200Jan 13
IDRUAHINDONESIAN RUPIAH / UKRAINE HRYVNIA0.00260080-0.49%-0.00001288Jan 13
IDRUSDINDONESIAN RUPIAH / U.S. DOLLAR0.0000614452-0.55%-0.0000003391Jan 13
IDRXAGINDONESIAN RUPIAH / SILVER (OZT)0.00000202712-0.56%-0.00000001147Jan 13
IDRXAUINDONESIAN RUPIAH / GOLD (OZT)0.0000000228633-0.89%-0.0000000002049Jan 13
IDRXDRINDONESIAN RUPIAH / SDRS0.0000478756+0.67%+0.0000003205Jan 13
IDRXPDINDONESIAN RUPIAH / PALLADIUM (OZT)0.0000000644751-1.66%-0.0000000010887Jan 13
IDRXPTINDONESIAN RUPIAH / PLATINUM (OZT)0.0000000636345-0.50%-0.0000000003177Jan 13
IDRZARINDONESIAN RUPIAH / SOUTH AFRICAN RAND0.00118001+0.53%+0.00000625Jan 13
ILSARSISRAELI SHEKEL / ARGENTINE PESO284.853+1.36%+3.835Jan 13
ILSAUDISRAELI SHEKEL / AUSTRALIAN DOLLAR0.445394+0.98%+0.004312Jan 13
ILSBGNISRAELI SHEKEL / BULGARIAN LEV0.522390+0.78%+0.004050Jan 13
ILSBRLISRAELI SHEKEL / BRAZILIAN REAL1.67448+1.09%+0.01812Jan 13
ILSBTCISRAELI SHEKEL / BITCOIN0.00000300231+3.68%+0.00000010646Jan 13
ILSCADISRAELI SHEKEL / CANADIAN DOLLAR0.395025+0.96%+0.003755Jan 13
ILSCHFISRAELI SHEKEL / SWISS FRANC0.251972+1.36%+0.003383Jan 13
ILSCLPISRAELI SHEKEL / CHILEAN PESO275.981+0.67%+1.845Jan 13
ILSCNYISRAELI SHEKEL / CHINESE RENMINBI2.00357-0.19%-0.00375Jan 13
ILSCZKISRAELI SHEKEL / CZECH KORUNA6.77880+2.14%+0.14200Jan 13
ILSDKKISRAELI SHEKEL / DANISH KRONE2.00307+1.42%+0.02809Jan 13
ILSEGPISRAELI SHEKEL / EGYPTIAN POUND13.7587-0.07%-0.0092Jan 13
ILSEURISRAELI SHEKEL / EURO0.268505+1.43%+0.003791Jan 13
ILSGBPISRAELI SHEKEL / BRITISH POUNDS0.225462+1.60%+0.003559Jan 13
ILSHKDISRAELI SHEKEL / HONG KONG DOLLAR2.13387+1.11%+0.02351Jan 13
ILSHUFISRAELI SHEKEL / HUNGARIAN FORINT110.911+1.33%+1.452Jan 13
ILSIDRISRAELI SHEKEL / INDONESIAN RUPIAH4431.02+0.29%+12.94Jan 13
ILSINRISRAELI SHEKEL / INDIAN RUPEE23.6060+0.67%+0.1568Jan 13
ILSISKISRAELI SHEKEL / ICELAND KRONA38.7609+1.19%+0.4573Jan 13
ILSJPYISRAELI SHEKEL / JAPANESE YEN43.1732+1.03%+0.4386Jan 13
ILSKRWISRAELI SHEKEL / SOUTH KOREAN WON400.596-0.00%-0.006Jan 13
ILSMXNISRAELI SHEKEL / MEXICAN PESO5.70005+1.52%+0.08529Jan 13
ILSMYRISRAELI SHEKEL / MALAYSIAN RINGGIT1.22599-0.04%-0.00051Jan 13
ILSNADISRAELI SHEKEL / NAMIBIAN DOLLAR5.22990+0.89%+0.04630Jan 13
ILSNOKISRAELI SHEKEL / NORWEGIAN KRONE3.14511+1.09%+0.03403Jan 13
ILSNZDISRAELI SHEKEL / NEW ZEALAND DOLLAR0.493585+1.16%+0.005642Jan 13
ILSPHPISRAELI SHEKEL / PHILIPPINE PESO16.0238+0.35%+0.0563Jan 13
ILSPLNISRAELI SHEKEL / POLISH ZLOTY1.14662+1.47%+0.01656Jan 13
ILSRONISRAELI SHEKEL / ROMANIAN LEU1.33325+1.23%+0.01615Jan 13
ILSRUBISRAELI SHEKEL / RUSSIAN RUBLE28.1740+1.55%+0.4290Jan 13
ILSSEKISRAELI SHEKEL / SWEDISH KRONA3.09363+1.67%+0.05088Jan 13
ILSSGDISRAELI SHEKEL / SINGAPORE DOLLAR0.376289+1.21%+0.004485Jan 13
ILSTHBISRAELI SHEKEL / THAI BAHT9.52385+1.38%+0.12985Jan 13
ILSTRYISRAELI SHEKEL / TURKISH LIRA9.72811+1.37%+0.13160Jan 13
ILSTWDISRAELI SHEKEL / TAIWAN DOLLAR9.00850-0.07%-0.00635Jan 13
ILSUAHISRAELI SHEKEL / UKRAINE HRYVNIA11.5242-0.20%-0.0232Jan 13
ILSUSDISRAELI SHEKEL / U.S. DOLLAR0.274073+1.12%+0.003045Jan 13
ILSXAGISRAELI SHEKEL / SILVER (OZT)0.00925300+4.23%+0.00037585Jan 13
ILSXAUISRAELI SHEKEL / GOLD (OZT)0.000103007+2.45%+0.000002468Jan 13
ILSXDRISRAELI SHEKEL / SDRS0.212138+0.97%+0.002036Jan 13
ILSXPDISRAELI SHEKEL / PALLADIUM (OZT)0.000292974+2.64%+0.000007531Jan 13
ILSXPTISRAELI SHEKEL / PLATINUM (OZT)0.000286074+1.39%+0.000003930Jan 13
ILSZARISRAELI SHEKEL / SOUTH AFRICAN RAND5.22990+0.89%+0.04630Jan 13
INRARSINDIAN RUPEE / ARGENTINE PESO11.9752-0.69%-0.0828Jan 13
INRAUDINDIAN RUPEE / AUSTRALIAN DOLLAR0.0187942+0.04%+0.0000073Jan 13
INRBGNINDIAN RUPEE / BULGARIAN LEV0.0221616+0.34%+0.0000750Jan 13
INRBRLINDIAN RUPEE / BRAZILIAN REAL0.0705245+0.45%+0.0003147Jan 13
INRBTCINDIAN RUPEE / BITCOIN0.000000126270+3.37%+0.000000004119Jan 13
INRCADINDIAN RUPEE / CANADIAN DOLLAR0.0166726-0.44%-0.0000742Jan 13
INRCHFINDIAN RUPEE / SWISS FRANC0.0105852-0.39%-0.0000410Jan 13
INRCLPINDIAN RUPEE / CHILEAN PESO11.6882-0.13%-0.0151Jan 13
INRCNYINDIAN RUPEE / CHINESE RENMINBI0.0849788-0.61%-0.0005250Jan 13
INRCZKINDIAN RUPEE / CZECH KORUNA0.285200+0.76%+0.002147Jan 13
INRDKKINDIAN RUPEE / DANISH KRONE0.0844797+0.35%+0.0002924Jan 13
INREGPINDIAN RUPEE / EGYPTIAN POUND0.583243-0.78%-0.004583Jan 13
INREURINDIAN RUPEE / EURO0.0113232+0.35%+0.0000397Jan 13
INRGBPINDIAN RUPEE / BRITISH POUNDS0.00951664+0.66%+0.00006193Jan 13
1 - 100 from 172 | First | Previous | Next 72 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq