All Curriencies - Stooq

śro, 11 gru 2024, 0:24 CET, NY 18:24, Londyn 23:24, Tokio 8:24, ^SPX -0.30%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Curriencies

Favorites - Recent

Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 86 from 86 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
HKDARS	HKD/ARS	130.702	+0.04%	+0.046	Dec 10
HKDAUD	HKD/AUD	0.201591	-0.02%	-0.000045	0:24
HKDBGN	HKD/BGN	0.238793	+0.30%	+0.000725	Dec 10
HKDBRL	HKD/BRL	0.779709	-0.33%	-0.002552	Dec 10
HKDBTC	HKD/BTC	0.00000132666	-0.06%	-0.00000000079	0:24
HKDCAD	HKD/CAD	0.182351	-0.02%	-0.000038	0:24
HKDCHF	HKD/CHF	0.113540	+0.00%	+0.000005	0:24
HKDCLP	HKD/CLP	125.577	+0.66%	+0.820	Dec 10
HKDCNY	HKD/CNY	0.933567	-0.21%	-0.001980	Dec 10
HKDCZK	HKD/CZK	3.06401	-0.03%	-0.00088	0:24
HKDDKK	HKD/DKK	0.910795	-0.03%	-0.000286	0:24
HKDEGP	HKD/EGP	6.48998	-0.11%	-0.00731	Dec 10
HKDEUR	HKD/EUR	0.122134	-0.03%	-0.000036	0:24
HKDGBP	HKD/GBP	0.100675	-0.05%	-0.000050	0:24
HKDHUF	HKD/HUF	50.1056	-0.02%	-0.0111	0:24
HKDIDR	HKD/IDR	2039.93	-0.03%	-0.54	Dec 10
HKDILS	HKD/ILS	0.461791	+0.62%	+0.002824	Dec 10
HKDINR	HKD/INR	10.9123	+0.13%	+0.0138	Dec 10
HKDISK	HKD/ISK	17.8538	+0.54%	+0.0956	Dec 10
HKDJPY	HKD/JPY	19.5330	-0.06%	-0.0117	0:24
HKDKRW	HKD/KRW	183.559	-0.47%	-0.876	Dec 10
HKDMXN	HKD/MXN	2.59445	+0.01%	+0.00033	0:24
HKDMYR	HKD/MYR	0.569307	+0.03%	+0.000197	Dec 10
HKDNAD	HKD/NAD	2.29170	+0.01%	+0.00020	0:24
HKDNOK	HKD/NOK	1.43411	+0.00%	+0.00004	0:24
HKDNZD	HKD/NZD	0.221636	-0.03%	-0.000064	0:24
HKDPHP	HKD/PHP	7.45456	-0.20%	-0.01506	Dec 10
HKDPLN	HKD/PLN	0.519982	-0.04%	-0.000230	0:24
HKDRON	HKD/RON	0.608622	+0.79%	+0.004795	Dec 10
HKDRUB	HKD/RUB	13.1872	+1.97%	+0.2554	Dec 10
HKDSEK	HKD/SEK	1.41017	-0.02%	-0.00026	0:24
HKDSGD	HKD/SGD	0.172541	+0.01%	+0.000019	0:24
HKDTHB	HKD/THB	4.34036	-0.08%	-0.00351	0:24
HKDTRY	HKD/TRY	4.48429	-0.00%	-0.00004	0:24
HKDTWD	HKD/TWD	4.17610	+0.15%	+0.00622	Dec 10
HKDUAH	HKD/UAH	5.36008	+0.31%	+0.01679	Dec 10
HKDUSD	HKD/USD	0.128627	-0.00%	-0.000001	0:24
HKDXAG	HKD/XAG	0.00403056	-0.03%	-0.00000108	0:24
HKDXAU	HKD/XAU	0.0000477300	-0.03%	-0.0000000161	0:24
HKDXDR	HKD/XDR	0.0979783	+0.24%	+0.0002394	Dec 10
HKDXPD	HKD/XPD	0.000132020	-0.15%	-0.000000195	0:24
HKDXPT	HKD/XPT	0.000136471	+0.09%	+0.000000129	0:24
HKDZAR	HKD/ZAR	2.29170	+0.01%	+0.00020	0:24
HUFARS	HUF/ARS	2.60470	-0.10%	-0.00268	Dec 10
HUFAUD	HUF/AUD	0.00402331	-0.00%	-0.00000003	0:24
HUFBGN	HUF/BGN	0.00476303	+0.15%	+0.00000717	Dec 10
HUFBRL	HUF/BRL	0.0155384	-0.46%	-0.0000724	Dec 10
HUFBTC	HUF/BTC	0.0000000264772	-0.04%	-0.0000000000101	0:24
HUFCAD	HUF/CAD	0.00363932	+0.00%	+0.00000002	0:24
HUFCHF	HUF/CHF	0.00226602	+0.03%	+0.00000061	0:24
HUFCLP	HUF/CLP	2.50061	+0.25%	+0.00632	Dec 10
HUFCNY	HUF/CNY	0.0186193	-0.40%	-0.0000745	Dec 10
HUFCZK	HUF/CZK	0.0611511	-0.03%	-0.0000212	0:24
HUFDKK	HUF/DKK	0.0181774	-0.01%	-0.0000017	0:24
HUFEGP	HUF/EGP	0.129141	-0.46%	-0.000594	Dec 10
HUFEUR	HUF/EUR	0.00243754	-0.01%	-0.00000017	0:24
HUFGBP	HUF/GBP	0.00200926	-0.03%	-0.00000055	0:24
HUFHKD	HUF/HKD	0.0199578	+0.02%	+0.0000044	0:24
HUFIDR	HUF/IDR	40.6891	-0.18%	-0.0730	Dec 10
HUFILS	HUF/ILS	0.00919905	+0.39%	+0.00003617	Dec 10
HUFINR	HUF/INR	0.217290	-0.33%	-0.000719	Dec 10
HUFISK	HUF/ISK	0.355800	+0.40%	+0.001416	Dec 10
HUFJPY	HUF/JPY	0.389836	-0.04%	-0.000148	0:24
HUFKRW	HUF/KRW	3.65725	+0.16%	+0.00566	Dec 10
HUFMXN	HUF/MXN	0.0517795	+0.03%	+0.0000179	0:24
HUFMYR	HUF/MYR	0.0113629	-0.12%	-0.0000134	Dec 10
HUFNAD	HUF/NAD	0.0457373	+0.03%	+0.0000140	0:24
HUFNOK	HUF/NOK	0.0286217	+0.02%	+0.0000071	0:24
HUFNZD	HUF/NZD	0.00442337	-0.01%	-0.00000030	0:24
HUFPHP	HUF/PHP	0.148484	+0.42%	+0.000617	Dec 10
HUFPLN	HUF/PLN	0.0103777	-0.02%	-0.0000023	0:24
HUFRON	HUF/RON	0.0121098	+0.25%	+0.0000300	Dec 10
HUFRUB	HUF/RUB	0.262388	+1.42%	+0.003679	Dec 10
HUFSEK	HUF/SEK	0.0281439	+0.00%	+0.0000009	0:24
HUFSGD	HUF/SGD	0.00344356	+0.03%	+0.00000114	0:24
HUFTHB	HUF/THB	0.0866241	-0.06%	-0.0000510	0:24
HUFTRY	HUF/TRY	0.0894967	+0.02%	+0.0000189	0:24
HUFTWD	HUF/TWD	0.0832111	+0.09%	+0.0000755	Dec 10
HUFUAH	HUF/UAH	0.106913	+0.16%	+0.000171	Dec 10
HUFUSD	HUF/USD	0.00256712	+0.02%	+0.00000055	0:24
HUFXAG	HUF/XAG	0.0000804412	-0.03%	-0.0000000266	0:24
HUFXAU	HUF/XAU	0.000000952588	-0.04%	-0.000000000380	0:24
HUFXDR	HUF/XDR	0.00195430	+0.09%	+0.00000179	Dec 10
HUFXPD	HUF/XPD	0.00000263483	-0.15%	-0.00000000406	0:24
HUFXPT	HUF/XPT	0.00000272367	+0.09%	+0.00000000241	0:24
HUFZAR	HUF/ZAR	0.0457373	+0.03%	+0.0000140	0:24

1 - 86 from 86 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Currency Majors

Main Commodities

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq