| wto, 17 mar 2026, 16:00 CET, NY 11:00, Londyn 15:00, Tokio 0:00, WIG20 +2.38% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 84 from 84 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| HKDARS | HKD/ARS | 178.345 | | | Mar 16 | | | HKDAUD | HKD/AUD | 0.179659 | -0.60% | -0.001091 | 16:00 | | | HKDBRL | HKD/BRL | 0.663279 | -1.25% | -0.008362 | 16:00 | | | HKDBTC | HKD/BTC | 0.00000171522 | +0.41% | +0.00000000700 | 16:00 | | | HKDCAD | HKD/CAD | 0.174837 | +0.02% | +0.000035 | 16:00 | | | HKDCHF | HKD/CHF | 0.100306 | -0.33% | -0.000336 | 16:00 | | | HKDCLP | HKD/CLP | 115.488 | -0.90% | -1.049 | 16:00 | | | HKDCNY | HKD/CNY | 0.878907 | -0.23% | -0.002041 | 11:00 | | | HKDCZK | HKD/CZK | 2.70260 | -0.49% | -0.01322 | 16:00 | | | HKDDKK | HKD/DKK | 0.826637 | -0.39% | -0.003216 | 16:00 | | | HKDEGP | HKD/EGP | 6.68512 | -0.03% | -0.00200 | 13:30 | | | HKDEUR | HKD/EUR | 0.110632 | -0.38% | -0.000426 | 16:00 | | | HKDGBP | HKD/GBP | 0.0955878 | -0.35% | -0.0003357 | 16:00 | | | HKDHUF | HKD/HUF | 43.0161 | -0.75% | -0.3240 | 16:00 | | | HKDIDR | HKD/IDR | 2166.55 | -0.15% | -3.22 | 12:00 | | | HKDILS | HKD/ILS | 0.394934 | -0.99% | -0.003947 | 16:00 | | | HKDINR | HKD/INR | 11.7926 | +0.03% | +0.0035 | 12:00 | | | HKDISK | HKD/ISK | 15.8864 | -0.16% | -0.0259 | 16:00 | | | HKDJPY | HKD/JPY | 20.2798 | -0.20% | -0.0412 | 16:00 | | | HKDKRW | HKD/KRW | 190.533 | -0.33% | -0.632 | 7:00 | | | HKDMXN | HKD/MXN | 2.25782 | -0.16% | -0.00372 | 16:00 | | | HKDMYR | HKD/MYR | 0.499961 | -0.40% | -0.002002 | 10:00 | | | HKDNAD | HKD/NAD | 2.12381 | -0.28% | -0.00593 | 16:00 | | | HKDNOK | HKD/NOK | 1.22473 | -0.89% | -0.01106 | 16:00 | | | HKDNZD | HKD/NZD | 0.217858 | -0.18% | -0.000397 | 16:00 | | | HKDPHP | HKD/PHP | 7.62496 | -0.36% | -0.02751 | 6:00 | | | HKDPLN | HKD/PLN | 0.471138 | -0.61% | -0.002912 | 16:00 | | | HKDRON | HKD/RON | 0.563342 | -0.59% | -0.003336 | 16:00 | | | HKDRUB | HKD/RUB | 10.5142 | +0.99% | +0.1034 | 16:00 | | | HKDSEK | HKD/SEK | 1.18283 | -0.88% | -0.01051 | 16:00 | | | HKDSGD | HKD/SGD | 0.162893 | -0.19% | -0.000315 | 16:00 | | | HKDTHB | HKD/THB | 4.12155 | -0.39% | -0.01618 | 16:00 | | | HKDTRY | HKD/TRY | 5.64112 | -0.04% | -0.00227 | 16:00 | | | HKDTWD | HKD/TWD | 4.07377 | -0.52% | -0.02135 | 9:00 | | | HKDUAH | HKD/UAH | 5.61401 | -0.26% | -0.01483 | 12:00 | | | HKDUSD | HKD/USD | 0.127600 | -0.08% | -0.000107 | 16:00 | | | HKDXAG | HKD/XAG | 0.00159132 | +0.61% | +0.00000972 | 16:00 | | | HKDXAU | HKD/XAU | 0.0000254837 | -0.05% | -0.0000000122 | 16:00 | | | HKDXDR | HKD/XDR | 0.0935984 | -0.70% | -0.0006612 | 12:00 | | | HKDXPD | HKD/XPD | 0.0000788722 | -0.77% | -0.0000006158 | 16:00 | | | HKDXPT | HKD/XPT | 0.0000596712 | -1.11% | -0.0000006694 | 16:00 | | | HKDZAR | HKD/ZAR | 2.12381 | -0.28% | -0.00593 | 16:00 | | | HUFARS | HUF/ARS | 4.10012 | | | Mar 16 | | | HUFAUD | HUF/AUD | 0.00417657 | +0.15% | +0.00000608 | 16:00 | | | HUFBRL | HUF/BRL | 0.0154193 | -0.14% | -0.0000215 | 16:00 | | | HUFBTC | HUF/BTC | 0.0000000398741 | +1.17% | +0.0000000004599 | 16:00 | | | HUFCAD | HUF/CAD | 0.00406447 | +0.77% | +0.00003120 | 16:00 | | | HUFCHF | HUF/CHF | 0.00233183 | +0.42% | +0.00000968 | 16:00 | | | HUFCLP | HUF/CLP | 2.68477 | +0.54% | +0.01447 | 16:00 | | | HUFCNY | HUF/CNY | 0.0202920 | +0.68% | +0.0001372 | 11:00 | | | HUFCZK | HUF/CZK | 0.0628276 | +0.26% | +0.0001647 | 16:00 | | | HUFDKK | HUF/DKK | 0.0192169 | +0.36% | +0.0000695 | 16:00 | | | HUFEGP | HUF/EGP | 0.154363 | +0.04% | +0.000055 | 13:30 | | | HUFEUR | HUF/EUR | 0.00257188 | +0.37% | +0.00000939 | 16:00 | | | HUFGBP | HUF/GBP | 0.00222214 | +0.40% | +0.00000887 | 16:00 | | | HUFHKD | HUF/HKD | 0.0232471 | +0.75% | +0.0001739 | 16:00 | | | HUFIDR | HUF/IDR | 50.0550 | +0.78% | +0.3854 | 12:00 | | | HUFILS | HUF/ILS | 0.00918108 | -0.03% | -0.00000300 | 16:00 | | | HUFINR | HUF/INR | 0.271769 | +0.15% | +0.000417 | 12:00 | | | HUFISK | HUF/ISK | 0.369315 | +0.96% | +0.003494 | 16:00 | | | HUFJPY | HUF/JPY | 0.471447 | +0.55% | +0.002574 | 16:00 | | | HUFKRW | HUF/KRW | 4.37827 | +0.40% | +0.01730 | 7:00 | | | HUFMXN | HUF/MXN | 0.0524878 | +0.59% | +0.0003067 | 16:00 | | | HUFMYR | HUF/MYR | 0.0115416 | +0.38% | +0.0000440 | 10:00 | | | HUFNAD | HUF/NAD | 0.0493726 | +0.47% | +0.0002324 | 16:00 | | | HUFNOK | HUF/NOK | 0.0284715 | -0.15% | -0.0000422 | 16:00 | | | HUFNZD | HUF/NZD | 0.00506457 | +0.57% | +0.00002871 | 16:00 | | | HUFPHP | HUF/PHP | 0.175743 | +0.57% | +0.000996 | 6:00 | | | HUFPLN | HUF/PLN | 0.0109526 | +0.13% | +0.0000147 | 16:00 | | | HUFRON | HUF/RON | 0.0130960 | +0.57% | +0.0000741 | 16:00 | | | HUFRUB | HUF/RUB | 0.244426 | +2.17% | +0.005193 | 16:00 | | | HUFSEK | HUF/SEK | 0.0274975 | -0.13% | -0.0000367 | 16:00 | | | HUFSGD | HUF/SGD | 0.00378679 | +0.56% | +0.00002105 | 16:00 | | | HUFTHB | HUF/THB | 0.0958142 | +0.36% | +0.0003431 | 16:00 | | | HUFTRY | HUF/TRY | 0.131139 | +0.71% | +0.000928 | 16:00 | | | HUFTWD | HUF/TWD | 0.0938544 | +0.35% | +0.0003298 | 9:00 | | | HUFUAH | HUF/UAH | 0.129703 | +0.66% | +0.000850 | 12:00 | | | HUFUSD | HUF/USD | 0.00296633 | +0.67% | +0.00001969 | 16:00 | | | HUFXAG | HUF/XAG | 0.0000369936 | +1.35% | +0.0000004941 | 16:00 | | | HUFXAU | HUF/XAU | 0.000000592423 | +0.69% | +0.000000004037 | 16:00 | | | HUFXDR | HUF/XDR | 0.00216244 | +0.22% | +0.00000469 | 12:00 | | | HUFXPD | HUF/XPD | 0.00000183355 | -0.05% | -0.00000000084 | 16:00 | | | HUFXPT | HUF/XPT | 0.00000138718 | -0.38% | -0.00000000533 | 16:00 | | | HUFZAR | HUF/ZAR | 0.0493726 | +0.47% | +0.0002324 | 16:00 | |
| 1 - 84 from 84 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |